Ár Nap %Nap %Év Dátum
BWPJPY 11.03028 -0.12377 -1.11% 10.33% 2024-03-27
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
BWPCNY 0.52931 -0.00416 -0.78% 0.73% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
BWPCHF 0.0659442 -0.0005752 -0.86% -6.13% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
BWPCAD 0.09900 -0.00096 -0.96% -4.71% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
BWPBRL 0.36305 -0.00354 -0.97% -8.11% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
BWPAUD 0.11172 -0.00096 -0.85% -1.90% 2024-03-27
BWPEUR 0.0674006 -0.0005586 -0.82% -4.34% 2024-03-27
BWPGBP 0.0577417 -0.0005551 -0.95% -6.74% 2024-03-27
BWPLKR 21.9430 -0.2694 -1.21% -9.77% 2024-03-27
BWPNZD 0.12155 -0.00106 -0.86% -0.52% 2024-03-27
BWPUSD 0.0729746 -0.0006252 -0.85% -4.48% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27