Ár Nap %Nap %Év Dátum
USDJPY 149.335 0.195 0.13% 13.73% 2024-03-19
EURJPY 162.386 0.216 0.13% 15.31% 2024-03-19
GBPJPY 189.938 0.127 0.07% 17.83% 2024-03-19
AUDJPY 97.9080 -0.0620 -0.06% 10.99% 2024-03-19
NZDJPY 90.7320 0.0101 0.01% 10.63% 2024-03-19
CNYJPY 20.7250 0.0266 0.13% 8.48% 2024-03-19
CHFJPY 168.106 -0.574 -0.34% 19.33% 2024-03-19
CADJPY 110.2940 0.0730 0.07% 14.77% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18