Ár Nap %Nap %Év Dátum
EURUSD 1.08735 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85447 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65778 0.00040 0.02% 3.88% 2024-03-19
EURNZD 1.78879 0.00250 0.14% 4.25% 2024-03-19
EURJPY 162.314 0.144 0.09% 15.26% 2024-03-19
EURCNY 7.83652 0.01130 0.14% 6.33% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47214 0.00070 0.05% 0.51% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18