Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBWP 13.7175 0.1305 0.96% -0.27% -0.55% -1.78% 1.65% 2025-03-12
EURBWP 14.9665 0.1308 0.88% 0.84% 3.69% 3.45% 1.32% 2025-03-12
GBPBWP 17.7533 0.1575 0.90% 0.09% 2.43% 1.54% 2.81% 2025-03-12
AUDBWP 8.63640 0.07931 0.93% -0.90% -0.89% -0.09% -3.33% 2025-03-12
NZDBWP 7.83763 0.07945 1.02% 1.09% 0.68% 0.34% -5.93% 2025-03-12
OMRBWP 35.4327 0.1418 0.40% -1.51% -1.09% -2.33% 0.54% 2025-03-11
PABBWP 13.6334 0.0464 0.34% -1.57% -1.16% -2.38% 0.48% 2025-03-11
PENBWP 3.71696 0.01377 0.37% -1.11% -0.10% -0.10% 0.62% 2025-03-11
PGKBWP 3.34091 0.14687 -4.21% -6.03% -5.75% -2.83% -7.23% 2025-03-11
PHPBWP 0.23760 0.00107 0.45% -1.04% 0.16% -1.18% -3.14% 2025-03-11
PKRBWP 0.0487425 0.0002261 0.47% -1.55% -1.42% -2.85% 0.15% 2025-03-11
PLNBWP 3.55990 0.05516 1.57% 1.90% 3.94% 5.28% 2.76% 2025-03-11
PYGBWP 0.00172030 0.00000664 0.39% -1.74% -1.99% -3.77% -7.64% 2025-03-11
QARBWP 3.74317 0.01457 0.39% -1.52% -1.07% -2.32% 0.57% 2025-03-11
RONBWP 2.99763 0.04020 1.36% 2.71% 4.40% 3.13% 0.40% 2025-03-11
RSDBWP 0.12748 0.00178 1.41% 2.79% 4.45% 3.14% 0.69% 2025-03-11
RUBBWP 0.15931 0.00425 2.74% 3.17% 11.45% 29.46% 6.84% 2025-03-11
RWFBWP 0.0096074 0.0001313 -1.35% -3.58% -3.60% -5.81% -9.90% 2025-03-11
SARBWP 3.63747 0.01557 0.43% -1.50% -1.10% -2.17% 0.54% 2025-03-11
SCRBWP 0.94832 0.00096 -0.10% -1.48% 0.88% -3.24% -5.45% 2025-03-11
SDGBWP 0.0227182 0.0000928 0.41% -1.78% -1.37% -2.60% 0.25% 2025-03-11
SEKBWP 1.36564 0.02373 1.77% 3.62% 7.51% 8.18% 3.00% 2025-03-11
SGDBWP 10.29533 0.08069 0.79% -0.10% 1.34% 0.67% 1.21% 2025-03-12
SLLBWP 0.00059758 0.00000239 0.40% -1.77% -1.02% -2.12% -0.10% 2025-03-11
SOLBWP 1693.7 8.3 -0.49% -15.15% -37.38% -35.83% -17.18% 2025-03-12
SOSBWP 0.0238719 0.0000489 -0.20% -2.10% -1.70% -2.92% -0.07% 2025-03-11
SRDBWP 0.38155 0.00187 0.49% -1.77% -2.43% -3.17% -0.61% 2025-03-11
SSPBWP 0.0030544 0.0000085 -0.28% -2.27% -3.77% -15.08% -64.37% 2025-03-10
STDBWP 0.60723 0.00629 1.05% 2.40% 4.08% 3.93% 0.34% 2025-03-11
SVCBWP 1.55911 0.00622 0.40% -1.51% -1.10% -2.32% 0.54% 2025-03-11
SYPBWP 0.00104475 0.00000202 -0.19% -2.02% -1.36% -2.72% 0.10% 2025-03-10
SZLBWP 0.74709 0.00480 0.65% 0.28% -0.05% 0.67% 2.84% 2025-03-11
THBBWP 0.40432 0.00340 0.85% -0.78% -0.16% -0.62% 5.49% 2025-03-11
TJSBWP 1.25164 0.00053 0.04% -2.13% -1.09% -2.77% 0.36% 2025-03-11
TMTBWP 3.89793 0.01560 0.40% -1.65% -1.24% -2.47% 0.26% 2025-03-11
TNDBWP 4.42234 0.02397 0.55% 0.65% 2.05% 0.96% 0.79% 2025-03-11
TRYBWP 0.37284 0.00097 0.26% -1.90% -2.63% -5.67% -12.22% 2025-03-11
TTDBWP 2.00635 0.00394 -0.20% -2.23% -1.92% -2.80% 0.01% 2025-03-11
TWDBWP 0.41465 0.00191 0.46% -1.47% -1.31% -2.61% -3.99% 2025-03-11
TZSBWP 0.00516727 0.00005448 -1.04% -4.49% -3.72% -10.28% -3.08% 2025-03-11
UAHBWP 0.32912 0.00053 0.16% -1.03% -0.38% -0.91% -6.95% 2025-03-11
UGXBWP 0.00371744 0.00001672 0.45% -1.45% -0.99% -2.25% 6.85% 2025-03-11
UNIBWP 79.13 3.60 -4.35% -18.92% -42.16% -57.12% -58.42% 2025-03-12
URYBWP 0.32174 0.00121 0.38% -1.07% 1.03% 0.58% -8.09% 2025-03-11
USCBWP 13.72 0.13 0.95% -0.56% -0.29% -1.80% 1.22% 2025-03-12
FJDBWP 5.93905 0.07317 -1.22% -2.18% -1.63% -0.92% -1.23% 2025-03-12
USTBWP 13.71 0.13 0.95% -0.55% -0.31% -1.62% 1.20% 2025-03-12
UZSBWP 0.00105497 0.00000457 0.44% -1.80% -0.76% -2.56% -2.75% 2025-03-11
VNDBWP 0.000535595 0.000003293 0.62% -1.10% -0.87% -2.29% -2.76% 2025-03-11
XAFBWP 0.0226799 0.0002350 1.05% 2.89% 4.08% 3.97% 0.34% 2025-03-11
XLMBWP 3.40 0.06 -1.78% -16.35% -25.80% -26.52% 68.28% 2025-03-12
XMRBWP 2815.2 66.6 -2.31% -8.98% -9.95% 4.59% 42.50% 2025-03-12
XOFBWP 0.0226799 0.0001008 0.45% 2.63% 4.08% 1.78% -0.38% 2025-03-11
XPFBWP 0.12475 0.00100 0.81% 2.16% 3.84% 2.64% 0.10% 2025-03-11
XRPBWP 29.33076 0.07246 -0.25% -13.34% -13.76% 1.25% 215.91% 2025-03-12
YERBWP 0.0553929 0.0002284 0.41% -1.38% -0.48% -1.22% 2.05% 2025-03-11
ZARBWP 0.74846 0.00180 -0.24% 0.14% 0.80% 1.02% 3.07% 2025-03-12
ZIGBWP 0.51 0.00 0.39% -1.76% -1.96% -5.45% -75.81% 2025-03-11
ZMWBWP 0.48 0.00 0.26% -1.39% -2.39% -4.32% -13.49% 2025-03-11
ADABWP 9.88 0.06 0.60% -26.32% -11.78% -16.03% -4.04% 2025-03-12
AEDBWP 3.71401 0.01455 0.39% -1.10% -0.82% -2.32% 0.67% 2025-03-12
AFNBWP 0.19105 0.00116 -0.60% 1.14% 1.63% -3.77% -0.26% 2025-03-12
ALGBWP 2.66 0.03 1.23% -23.21% -34.54% -43.99% -37.87% 2025-03-12
ALLBWP 0.14956 0.00171 -1.13% 1.00% 3.14% 1.52% 4.34% 2025-03-12
AMDBWP 0.0347094 0.0003667 1.07% -1.14% -0.19% -1.70% 2.33% 2025-03-12
AOABWP 0.0148089 0.0000584 0.40% -2.08% -1.81% -2.17% -8.31% 2025-03-12
ARSBWP 0.01280 0.00005 0.40% -1.28% -1.69% -5.51% -19.98% 2025-03-12
ATMBWP 51.83 0.86 -1.64% -13.06% -24.79% -39.89% -72.59% 2025-03-12
AVXBWP 242.87 5.51 2.32% -18.82% -30.65% -51.06% -67.01% 2025-03-12
AZNBWP 8.02400 0.03165 0.40% -1.40% -1.12% -2.62% 0.37% 2025-03-12
BCHBWP 4592.6 20.2 -0.44% -14.77% -0.74% -24.22% -23.02% 2025-03-12
BDTBWP 0.11229 0.00000 0.00% -1.50% -1.22% -4.33% -9.28% 2025-03-12
BGNBWP 7.60230 0.01264 0.17% 1.55% 4.09% 2.84% 0.41% 2025-03-12
BHDBWP 36.1825 0.1351 0.37% -1.13% -0.85% -2.31% 0.51% 2025-03-12
BIFBWP 0.00460499 0.00003982 -0.86% -2.37% -2.20% -2.49% -3.35% 2025-03-12
BNBBWP 7615.1 101.4 1.35% -7.49% -17.46% -21.87% -9.56% 2025-03-12
BNDBWP 10.22932 0.02044 0.20% -0.80% 0.58% -0.01% 0.56% 2025-03-12
BOBBWP 1.97438 0.00912 -0.46% -1.80% -1.53% -1.96% -0.04% 2025-03-12
BRLBWP 2.34713 0.00885 0.38% 0.26% -1.60% 3.93% -13.88% 2025-03-12
BSDBWP 13.5870 0.0000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
BTCBWP 1109334 15,615 -1.39% -10.94% -16.77% -14.88% 12.36% 2025-03-12
BYRBWP 4.16882 0.00881 0.21% -1.29% -1.01% -2.51% 0.48% 2025-03-12
CADBWP 9.52313 0.11092 1.18% -0.73% -2.01% -1.97% -4.95% 2025-03-12
CDFBWP 0.00474324 0.00000000 0.00% -1.90% -1.63% -2.99% -3.87% 2025-03-11
CHFBWP 15.5369 0.1443 0.94% 0.64% 1.72% 0.94% 1.16% 2025-03-12
CLPBWP 0.0145980 0.0001089 0.75% 0.28% 1.51% 3.94% 2.95% 2025-03-12
CNYBWP 1.89461 0.01448 0.77% -0.33% -0.13% -0.46% 0.98% 2025-03-12
COPBWP 0.00330686 0.00001304 0.40% -0.41% 0.18% 4.31% -4.38% 2025-03-12
CRCBWP 0.0271480 0.0000772 -0.28% -1.73% -0.53% -1.52% 1.37% 2025-03-12
CUCBWP 0.56613 0.00000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
CVEBWP 0.13455 0.00055 0.41% 2.12% 4.38% 2.77% 0.19% 2025-03-12
CZKBWP 0.59500 0.00169 0.29% 1.85% 4.41% 3.64% 1.53% 2025-03-12
DAIBWP 13.71 0.13 0.95% -0.31% -0.61% -1.83% 1.64% 2025-03-12
DJFBWP 0.0766165 0.0001131 0.15% -1.35% -1.08% -2.57% 0.42% 2025-03-12
DKKBWP 1.99466 0.00567 0.28% 1.51% 4.18% 2.82% 0.44% 2025-03-12
DOPBWP 0.21782 0.00053 0.24% -2.09% -1.98% -5.04% -4.92% 2025-03-12
DOTBWP 53.05 1.87 -3.40% -14.93% -25.06% -42.58% -64.72% 2025-03-12
DZDBWP 0.1022825 0.0000427 0.04% -0.51% 0.72% -0.89% 1.29% 2025-03-12
EGPBWP 0.26905 0.00027 0.10% -1.34% -1.09% -2.16% -3.20% 2025-03-12
ERNBWP 0.90939 0.00359 0.40% -1.10% -0.83% -2.33% 0.67% 2025-03-12
ETBBWP 0.10450 0.00112 -1.06% -3.40% -4.52% -4.53% -56.41% 2025-03-12
ETHBWP 25253.9 829.2 -3.18% -18.09% -31.57% -45.71% -53.13% 2025-03-12
GELBWP 4.91738 0.02821 0.58% -1.60% -0.58% -0.89% -4.56% 2025-03-12
GHSBWP 0.88019 0.00356 0.41% -1.13% -1.14% -7.36% -16.53% 2025-03-12
GMDBWP 0.18783 0.00074 0.40% -1.75% -1.41% -2.97% -6.02% 2025-03-12
GNFBWP 0.00157779 0.00000062 -0.04% -1.53% -1.30% -2.82% -0.97% 2025-03-12
GTQBWP 1.76958 0.00503 0.29% -1.17% -0.81% -2.38% 1.84% 2025-03-12
GYDBWP 0.0655086 0.0006232 0.96% -0.86% -0.60% -1.88% 0.61% 2025-03-12
HKDBWP 1.76558 0.01700 0.97% -0.25% -0.31% -1.82% 2.35% 2025-03-12
HNLBWP 0.53599 0.00420 0.79% -0.76% -0.68% -2.85% -2.51% 2025-03-12
HTGBWP 0.10452 0.00049 0.47% -1.03% -1.14% -2.57% 2.21% 2025-03-12
HUFBWP 0.0373818 0.0003807 1.03% 1.85% 5.27% 6.31% 0.66% 2025-03-12
IDRBWP 0.000834144 0.000008136 0.99% -0.91% -0.65% -2.85% -4.06% 2025-03-12
ILSBWP 3.77321 0.05360 1.44% -0.87% -1.62% -1.73% 1.79% 2025-03-12
INRBWP 0.15728 0.00136 0.87% -0.56% -0.55% -3.63% -3.91% 2025-03-12
IQDBWP 0.01046466 0.00008498 0.82% -0.69% -0.41% -1.92% 1.09% 2025-03-12
IRRBWP 0.000323500 0.000000000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
ISKBWP 0.1019964 0.0010154 1.01% 1.80% 4.69% 1.50% 2.18% 2025-03-12
JMDBWP 0.0872470 0.0002680 0.31% -1.32% -0.42% -3.35% -0.87% 2025-03-12
JODBWP 19.1501 0.0000 0.00% -1.49% -1.22% -2.73% 0.06% 2025-03-11
JPYBWP 0.0925170 0.0005776 0.63% 0.14% 2.49% 4.23% 1.28% 2025-03-12
KESBWP 0.10601 0.00060 0.57% -0.86% -0.58% -2.20% 8.35% 2025-03-12
KGSBWP 0.15686 0.00149 0.96% -0.55% -0.27% -2.29% 3.53% 2025-03-12
KHRBWP 0.00342035 0.00002190 0.64% -0.81% -0.66% -1.63% 1.85% 2025-03-12
KMFBWP 0.0303089 0.0001678 0.56% 2.66% 4.49% 2.86% 0.79% 2025-03-12
KRWBWP 0.00944621 0.00008709 0.93% -0.44% -0.30% -0.02% -8.56% 2025-03-12
KYDBWP 16.3453 0.0000 0.00% -1.90% -1.49% -2.72% -0.62% 2025-03-11
KZTBWP 0.0278895 0.0000553 0.20% 0.93% 2.32% 4.76% -7.66% 2025-03-12
LAKBWP 0.00063310 0.00000223 0.35% -1.09% -0.58% -1.62% -2.72% 2025-03-12
LBPBWP 0.00015299 0.00000118 0.78% -0.73% -0.46% -1.96% 1.05% 2025-03-12
LKRBWP 0.0464048 0.0004111 0.89% -0.66% 0.25% -2.59% 4.93% 2025-03-12
LNKBWP 176.03 1.92 -1.08% -22.21% -31.28% -36.73% -37.05% 2025-03-12
LRDBWP 0.0679350 0.0000000 0.00% -1.90% -1.99% -10.26% -3.37% 2025-03-11
LSLBWP 0.74419 0.00208 -0.28% -0.30% 0.01% 0.34% 2.49% 2025-03-12
LTCBWP 1201.66 25.24 -2.06% -16.61% -31.11% -16.23% -7.10% 2025-03-12
LUNBWP 0.001 0.000 -0.19% -15.92% -15.57% -46.94% -66.62% 2025-03-10
LYDBWP 2.84790 0.02111 0.75% 0.55% 1.64% -0.01% 0.76% 2025-03-12
MADBWP 1.41521 0.01110 0.79% 0.98% 2.84% 2.52% 4.81% 2025-03-12
MDLBWP 0.76966 0.00014 -0.02% 2.95% 4.53% 0.74% -0.60% 2025-03-12
MGABWP 0.00294095 0.00000264 -0.09% -0.88% -0.12% -1.19% -2.43% 2025-03-12
MKDBWP 0.24353 0.00130 0.54% 2.79% 4.72% 2.76% 1.04% 2025-03-12
MMKBWP 0.00648947 0.00000000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
MNTBWP 0.00395089 0.00003420 0.87% -0.75% -0.65% -3.25% -1.71% 2025-03-12
MOPBWP 1.71295 0.01649 0.97% -0.55% -0.03% -1.83% 1.87% 2025-03-12
MTCBWP 2.92 0.03 -1.11% -16.97% -33.27% -53.50% -83.00% 2025-03-12
MURBWP 0.30429 0.00189 0.62% 2.21% 3.20% 1.96% 2.40% 2025-03-12
MVRBWP 0.88729 0.00844 0.96% -0.81% -0.53% -2.04% 0.97% 2025-03-12
MWKBWP 0.0079056 0.0000075 -0.09% -1.59% -1.32% -1.87% -2.92% 2025-03-12
MXNBWP 0.67971 0.00930 1.39% 0.85% 0.57% 1.47% -16.09% 2025-03-12
MYRBWP 3.09615 0.01729 0.56% 0.25% 0.66% -0.87% 6.83% 2025-03-12
MZNBWP 0.21470 0.00211 0.99% -1.51% -1.24% -1.76% 0.19% 2025-03-12
NADBWP 0.74423 0.00205 -0.27% -0.35% 0.22% 0.35% 2.48% 2025-03-12
NGNBWP 0.0088357 0.0000334 -0.38% -3.96% -3.25% -2.32% 5.10% 2025-03-12
NIOBWP 0.37247 0.00124 0.33% -1.17% -0.89% -2.39% 0.63% 2025-03-12
NOKBWP 1.29068 0.01520 1.19% 2.51% 4.28% 5.21% 0.22% 2025-03-12
NPRBWP 0.0977745 0.0005370 0.55% -1.32% -1.52% -4.11% -4.59% 2025-03-11

Exchange Rates