Ár Nap %Nap %Év Dátum
BWPJPY 10.39917 -0.08556 -0.82% -9.70% 2025-04-25
MURJPY 3.16179 -0.00607 -0.19% -4.91% 2025-04-25
BWPCNY 0.52875 -0.00701 -1.31% 0.01% 2025-04-25
MURCNY 0.16078 -0.00110 -0.68% 3.08% 2025-04-25
BWPCHF 0.0601719 -0.0006473 -1.06% -9.53% 2025-04-25
MURCHF 0.0182949 -0.0000810 -0.44% -6.62% 2025-04-25
BWPCAD 0.10065 -0.00116 -1.14% 1.23% 2025-04-25
MURCAD 0.0306016 -0.0001586 -0.52% 4.25% 2025-04-25
BWPBRL 0.41386 -0.00383 -0.92% 11.52% 2025-04-25
BWPAUD 0.11371 -0.00100 -0.87% 2.11% 2025-04-25
BWPEUR 0.0638919 -0.0006335 -0.98% -6.08% 2025-04-25
BWPGBP 0.0545116 -0.0005782 -1.05% -6.43% 2025-04-25
BWPNZD 0.12179 -0.00089 -0.73% -0.57% 2025-04-25
BWPUSD 0.0725505 -0.0009497 -1.29% -0.26% 2025-04-25
MURAUD 0.0345753 -0.0000831 -0.24% 4.40% 2025-04-25
MUREUR 0.0194232 -0.0000726 -0.37% -3.26% 2025-04-25
MURGBP 0.0165720 -0.0000729 -0.44% -3.95% 2025-04-25
MURNZD 0.0370347 -0.0000333 -0.09% 2.30% 2025-04-25
MURUSD 0.0220604 -0.0001470 -0.66% 2.67% 2025-04-25
MURBRL 0.12886 -0.00192 -1.47% 16.07% 2025-04-22
MURBWP 0.30692 -0.00119 -0.39% 3.33% 2025-04-22