Ár Nap %Nap %Év Dátum
GBPUSD 1.27194 -0.00080 -0.06% 3.61% 2024-03-19
GBPEUR 1.17004 -0.00030 -0.02% 2.20% 2024-03-19
GBPAUD 1.94705 0.00690 0.35% 6.56% 2024-03-19
GBPNZD 2.09734 0.00570 0.27% 6.71% 2024-03-19
GBPJPY 190.462 0.652 0.34% 18.16% 2024-03-19
GBPCNY 9.16716 0.00610 0.07% 8.78% 2024-03-19
GBPCHF 1.12993 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72300 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18
MURAUD 0.0332620 0.0000002 0.001% 4.02% 2024-03-18
MUREUR 0.0200518 0.0000097 0.05% -0.06% 2024-03-18
MURGBP 0.0171438 0.0000154 0.09% -2.45% 2024-03-18
MURNZD 0.0358685 -0.0000193 -0.05% 4.44% 2024-03-18
MURUSD 0.0218245 0.0000048 0.02% 2.58% 2024-03-18