Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MURJPY 3.30022 0.01106 0.34% 2.09% -0.30% -1.84% 1.90% 2025-03-12
MURCNY 0.16073 0.00011 -0.07% 2.67% 2.56% 2.52% 1.99% 2025-03-12
MURCHF 0.0195810 0.0000651 -0.33% 1.98% -0.02% 0.99% 1.82% 2025-03-12
MURCAD 0.0319692 0.0001597 -0.50% 2.90% 4.25% 4.06% 8.08% 2025-03-12
MURMXN 0.44923 0.00184 -0.41% 1.03% 2.07% 0.84% 21.97% 2025-03-12
MURINR 1.93605 0.00454 -0.23% 3.17% 4.50% 5.88% 6.80% 2025-03-11
MURBRL 0.12921 0.00092 -0.71% 0.27% 5.02% -2.22% 18.46% 2025-03-11
MURRUB 1.89665 0.05047 -2.59% -1.57% -7.91% -21.79% -4.89% 2025-03-11
MURKRW 32.2371 0.2044 -0.63% 2.86% 3.95% 2.06% 12.23% 2025-03-11
MURIDR 363.651 0.749 -0.21% 2.84% 4.22% 4.62% 6.47% 2025-03-11
MURTRY 0.81162 0.00031 -0.04% 3.68% 5.56% 7.50% 15.93% 2025-03-11
MURSAR 0.0831943 0.0001690 -0.20% 3.26% 3.93% 3.65% 1.22% 2025-03-11
MURSEK 0.22260 0.00240 -1.07% -1.40% -3.96% -5.84% -0.74% 2025-03-11
MURNGN 33.91748 0.01748 0.05% 5.13% 5.73% 2.80% -4.71% 2025-03-11
MURPLN 0.0853525 0.0007975 -0.93% 0.22% -0.71% -3.30% -0.56% 2025-03-11
MURARS 23.63853 0.03505 -0.15% 3.44% 4.92% 7.31% 27.20% 2025-03-11
MURNOK 0.23687 0.00022 -0.09% -1.07% -1.93% -2.62% 2.69% 2025-03-12
MURTWD 0.73006 0.00147 -0.20% 3.25% 4.19% 4.16% 6.03% 2025-03-11
MURIRR 933.333 4.541 0.49% 4.00% 4.11% 4.00% 1.40% 2025-03-10
MURAED 0.0814707 0.0001471 -0.18% 3.26% 3.92% 3.80% 1.23% 2025-03-11
MURCOP 92.2562 0.6827 -0.73% 4.08% 4.36% -2.00% 7.56% 2025-03-11
MURCRC 11.1466 0.0433 0.39% 3.57% 3.83% 2.96% 0.13% 2025-03-11
MURCUC 0.53333 0.00083 0.16% 3.67% 4.11% 4.00% 1.33% 2025-03-10
MURCVE 2.24840 0.02139 -0.94% -1.19% -1.46% -1.36% 1.67% 2025-03-11
MURCZK 0.50731 0.00632 -1.23% -1.05% -1.89% -2.40% -0.03% 2025-03-11
MURDAI 0.022 0.000 -0.32% 2.80% 3.51% 3.86% 1.15% 2025-03-12
MURDJF 3.94965 0.00298 0.08% 3.52% 4.19% 4.08% 1.48% 2025-03-11
MURDKK 0.15144 0.00154 -1.00% -0.88% -1.44% -1.56% 1.27% 2025-03-11
MURDOP 1.38926 0.00171 0.12% 4.12% 5.28% 6.78% 7.46% 2025-03-11
MURDOT 0.006 0.000 0.04% 10.39% 34.28% 70.53% 169.89% 2025-03-12
MURDZD 2.95402 0.00181 -0.06% 2.32% 2.68% 2.16% 0.53% 2025-03-11
MUREGP 1.12307 0.00026 -0.02% 3.32% 4.40% 3.48% 4.58% 2025-03-11
MURERN 0.33274 0.00059 -0.18% 3.26% 3.93% 3.82% 1.22% 2025-03-11
MURETB 2.89571 0.05016 1.76% 6.36% 7.73% 6.21% 133.79% 2025-03-11
MURETH 0.00001157222 0.00000002164 -0.19% 16.31% 47.77% 80.38% 108.48% 2025-03-12
MUREUR 0.0203570 0.0000266 -0.13% 0.22% -1.40% -1.31% 1.41% 2025-03-12
MURFJD 0.0510315 0.0007093 1.41% 5.16% 5.08% 2.50% 3.42% 2025-03-11
MURGBP 0.0171329 0.0000532 -0.31% 1.56% -0.53% 0.38% -0.07% 2025-03-12
MURGEL 0.0616460 0.0000207 -0.03% 3.90% 4.30% 2.49% 6.95% 2025-03-11
MURGHS 0.34380 0.00076 -0.22% 3.22% 4.08% 9.45% 22.56% 2025-03-11
MURGMD 1.61102 0.00175 -0.11% 3.94% 4.54% 4.50% 8.26% 2025-03-11
MURGNF 191.792 0.503 0.26% 3.66% 4.45% 4.35% 2.90% 2025-03-11
MURGTQ 0.17100 0.00011 -0.06% 3.31% 3.91% 3.87% 0.06% 2025-03-11
MURGYD 4.65333 0.00945 0.20% 3.35% 4.16% 4.10% 1.89% 2025-03-10
MURHKD 0.17235 0.00060 -0.34% 2.74% 3.21% 3.85% 0.45% 2025-03-12
MURHNL 0.56725 0.00052 -0.09% 3.40% 4.27% 4.87% 5.03% 2025-03-11
MURHTG 2.90890 0.00667 0.23% 3.76% 4.59% 4.57% 0.78% 2025-03-11
MURHUF 8.15248 0.06185 -0.75% -0.41% -1.77% -3.94% 3.08% 2025-03-11
MURAFN 1.58395 0.00072 -0.05% 1.00% 1.05% 5.37% 2.03% 2025-03-11
MURALG 0.11 0.00 -0.27% 26.05% 62.88% 82.64% 67.24% 2025-03-12
MURALL 2.02329 0.00649 -0.32% 0.08% -0.49% -0.12% -2.40% 2025-03-11
MURAMD 8.7762 0.0145 -0.16% 4.22% 3.95% 3.83% 0.11% 2025-03-11
MURAOA 20.4330 0.0363 -0.18% 4.29% 4.97% 3.64% 11.13% 2025-03-11
MURBSD 0.0222222 0.0000345 0.16% 3.67% 3.31% 4.00% 1.33% 2025-03-10
MURBTC 0.000000266713 0.000000002102 -0.78% 7.83% 21.79% 16.47% -13.57% 2025-03-12
MURBWP 0.30261 0.00068 0.22% 1.70% 2.78% 1.40% 1.77% 2025-03-11
MURBYR 0.0725887 0.0000087 0.01% 3.65% 4.12% 4.01% 1.41% 2025-03-11
MURATM 0.006 0.000 -0.84% 9.73% 34.65% 64.42% 249.65% 2025-03-12
MURAUD 0.0353055 0.0000341 -0.10% 2.59% 3.42% 2.27% 6.34% 2025-03-12
MURAVX 0.001 0.000 -4.91% 12.26% 49.71% 101.45% 205.80% 2025-03-12
MURAZN 0.0377107 0.0000670 -0.18% 3.57% 4.23% 4.12% 1.52% 2025-03-11
MURBCH 0.000 0.000 0.72% -2.07% 5.67% 34.09% 30.28% 2025-03-12
MURBDT 2.69492 0.00603 0.22% 3.68% 4.34% 5.99% 12.30% 2025-03-11
MURBGN 0.0397138 0.0004328 -1.08% -0.94% -1.44% -1.63% 1.25% 2025-03-11
MURBHD 0.00836291 0.00001376 -0.16% 3.28% 3.95% 3.79% 1.57% 2025-03-11
MURBIF 65.7134 0.7090 1.09% 4.61% 5.40% 3.99% 5.44% 2025-03-11
MURBNB 0.000 0.000 -1.44% 7.49% 28.89% 29.56% -2.42% 2025-03-12
MURBND 0.0295164 0.0001080 -0.36% 2.06% 2.21% 1.18% 1.24% 2025-03-11
MURBOB 0.15327 0.00082 0.54% 4.00% 4.83% 3.43% 2.10% 2025-03-11
MURISK 2.98314 0.02575 -0.86% -0.18% -1.22% 0.45% -0.01% 2025-03-11
MURJMD 3.48598 0.01242 0.36% 4.01% 4.28% 5.45% 3.29% 2025-03-11
MURJOD 0.0157387 0.0000280 -0.18% 3.22% 3.94% 3.83% 1.43% 2025-03-11
MURKES 2.86491 0.00046 0.02% 3.38% 4.33% 4.06% -5.75% 2025-03-11
MURKGS 1.93986 0.00347 -0.18% 3.26% 3.93% 4.36% -1.02% 2025-03-11
MURKHR 88.9088 0.0644 0.07% 3.49% 4.16% 3.58% 0.59% 2025-03-11
MURKMF 10.02174 0.08204 -0.81% -0.43% -1.39% -1.05% 1.49% 2025-03-11
MURILS 0.0810115 0.0000393 0.05% 4.55% 5.62% 4.23% 2.11% 2025-03-11
MURIQD 29.0563 0.0325 -0.11% 3.33% 3.99% 3.88% 1.29% 2025-03-11
MURCDF 63.6556 0.0989 0.16% 3.67% 4.29% 4.29% 5.74% 2025-03-10
MURCLP 20.7269 0.2202 -1.05% 1.50% 0.99% -2.45% -2.13% 2025-03-11
MURKYD 0.0184722 0.0000287 0.16% 3.67% 4.11% 4.00% 2.10% 2025-03-10
MURKZT 10.8236 0.0787 -0.72% 0.64% 0.23% -3.44% 9.85% 2025-03-11
MURLAK 480.470 1.670 0.35% 3.63% 4.08% 3.61% 5.35% 2025-03-11
MURLBP 1987.4082 1.4807 -0.07% 3.37% 4.03% 3.92% 1.32% 2025-03-11
MURLKR 6.55308 0.01514 -0.23% 3.46% 3.35% 4.61% -2.57% 2025-03-11
MURLNK 0.002 0.000 -3.06% 13.54% 47.57% 53.57% 55.08% 2025-03-12
MURLRD 4.44444 0.00690 0.16% 3.75% 4.63% 12.74% 5.01% 2025-03-10
MURLSL 0.40514 0.00265 -0.65% 1.46% 2.74% 0.69% -0.94% 2025-03-11
MURLTC 0.000243526 0.000002951 -1.20% 16.94% 38.69% 17.06% 7.63% 2025-03-12
MURLUN 370.37 1.80 0.49% 20.69% 21.46% 90.67% 204.20% 2025-03-10
MURLYD 0.10689 0.00000 0.00% 1.89% 1.88% 2.02% 1.78% 2025-03-11
MURMAD 0.21476 0.00168 -0.77% 0.29% 0.51% -0.66% -2.33% 2025-03-11
MURMDL 0.39593 0.00161 -0.41% -0.54% -0.70% 1.36% 2.77% 2025-03-11
MURMGA 103.6162 0.2429 0.24% 2.40% 3.25% 3.34% 5.13% 2025-03-11
MURMKD 1.24991 0.00676 -0.54% -0.35% -1.17% -0.74% 1.45% 2025-03-11
MURMMK 46.4441 0.0826 -0.18% 3.48% 3.93% 3.82% 1.15% 2025-03-11
MURMNT 77.0186 0.1147 -0.15% 3.41% 4.38% 5.39% 4.59% 2025-03-11
MURMOP 0.17752 0.00043 -0.24% 3.11% 3.57% 3.80% 0.55% 2025-03-11
MURMTC 0.102 0.001 -0.74% 17.78% 55.58% 113.91% 446.47% 2025-03-12
MURMVR 0.34295 0.00061 -0.18% 3.53% 4.20% 4.08% 1.48% 2025-03-11
MURMWK 38.4626 0.3066 0.80% 4.28% 4.95% 3.83% 5.35% 2025-03-11
MURTZS 58.6735 0.8512 1.47% 6.69% 6.96% 13.23% 5.20% 2025-03-11
MURUAH 0.91945 0.00056 0.06% 2.76% 3.18% 2.33% 9.37% 2025-03-11
MURUGX 81.4024 0.1854 -0.23% 3.20% 3.81% 3.73% -4.76% 2025-03-11
MURUNI 0.004 0.000 0.03% 19.87% 69.67% 126.09% 134.20% 2025-03-12
MURURY 0.94054 0.00146 -0.15% 2.80% 1.74% 0.82% 10.73% 2025-03-11
MURUSC 0.022 0.000 -0.32% 2.79% 3.50% 3.84% 1.17% 2025-03-12
MURUSD 0.0221828 0.0000741 -0.33% 2.77% 3.48% 3.82% 1.15% 2025-03-12
MURUST 0.022 0.000 -0.32% 2.78% 3.52% 3.64% 1.19% 2025-03-12
MURUZS 286.841 0.606 -0.21% 3.57% 3.57% 4.06% 4.64% 2025-03-11
MURVND 564.996 2.227 -0.39% 2.84% 3.68% 3.77% 4.65% 2025-03-11
MURXAF 13.3426 0.1096 -0.82% -1.16% -1.24% -2.47% 1.42% 2025-03-11
MURXLM 0.09 0.00 -1.67% 17.28% 33.50% 33.18% -41.59% 2025-03-12
MURXMR 0.000 0.000 1.96% 11.16% 13.45% -3.50% -28.86% 2025-03-12
MURXOF 13.3426 0.0296 -0.22% -0.90% -1.25% -0.37% 2.15% 2025-03-11
MURXPF 2.42580 0.01420 -0.58% -0.45% -1.01% -1.20% 1.66% 2025-03-11
MURXRP 0.0100215 0.0002632 -2.56% 13.93% 15.60% -2.72% -68.69% 2025-03-12
MURYER 5.46295 0.01038 -0.19% 3.12% 3.28% 2.65% -0.28% 2025-03-11
MURZAR 0.40432 0.00097 0.24% 1.50% 1.81% 0.38% -1.20% 2025-03-12
MURZIG 0.59 0.00 -0.16% 3.53% 4.84% 7.25% 320.61% 2025-03-11
MURZMW 0.63 0.00 -0.04% 3.13% 5.30% 5.98% 17.64% 2025-03-11
MURADA 0.030 0.001 -3.23% 29.60% 11.25% 17.47% 1.55% 2025-03-12
MURNPR 3.09496 0.01015 -0.33% 3.06% 4.38% 5.74% 6.66% 2025-03-11
MURNZD 0.0389001 0.0000786 -0.20% 1.30% 2.70% 1.82% 9.07% 2025-03-12
MUROMR 0.00854037 0.00001518 -0.18% 3.26% 3.92% 3.82% 1.22% 2025-03-11
MURPAB 0.0221961 0.0000261 -0.12% 3.32% 3.99% 3.88% 1.28% 2025-03-11
MURPEN 0.0814130 0.0001203 -0.15% 2.84% 2.88% 1.50% 1.13% 2025-03-11
MURPGK 0.0905768 0.0040079 4.63% 8.23% 9.06% 4.35% 9.70% 2025-03-11
MURPHP 1.27394 0.00260 -0.20% 2.80% 2.64% 2.64% 5.09% 2025-03-11
MURPKR 6.20832 0.01501 -0.24% 3.31% 4.26% 4.37% 1.61% 2025-03-11
MURPYG 175.904 0.287 -0.16% 3.51% 4.88% 5.38% 10.18% 2025-03-11
MURQAR 0.0808429 0.0001348 -0.17% 3.27% 3.90% 3.81% 1.19% 2025-03-11
MURRON 0.1010581 0.0010352 -1.01% -0.88% -1.44% -1.57% 1.47% 2025-03-11
MURRSD 2.37731 0.02474 -1.03% -0.92% -1.45% -1.55% 1.22% 2025-03-11
MURMYR 0.0978926 0.0004074 -0.41% 2.12% 2.60% 2.46% -4.58% 2025-03-11
MURMZN 1.41726 0.00296 -0.21% 4.27% 4.94% 3.79% 2.28% 2025-03-11
MURNAD 0.40514 0.00265 -0.65% 1.51% 2.66% 0.69% -1.02% 2025-03-11
MURNIO 0.81626 0.00293 0.36% 3.82% 4.49% 4.37% 1.74% 2025-03-11
MURRWF 31.4975 0.4941 1.59% 5.48% 6.62% 7.65% 12.94% 2025-03-11
MURSCR 0.31906 0.00100 0.31% 3.22% 1.88% 4.78% 7.61% 2025-03-11
MURSDG 13.3201 0.0248 -0.19% 3.55% 4.22% 4.11% 1.51% 2025-03-11
MURTTD 0.15083 0.00063 0.42% 4.02% 4.79% 4.32% 1.75% 2025-03-11
MURSGD 0.0295927 0.0000122 -0.04% 2.44% 1.96% 1.41% 1.30% 2025-03-12
MURSLL 506.390 0.900 -0.18% 3.54% 3.85% 3.60% 1.87% 2025-03-11
MURSOL 0.000 0.000 -1.71% 17.09% 60.20% 54.46% 20.19% 2025-03-12
MURSOS 12.6764 0.0541 0.43% 3.89% 4.56% 4.45% 1.83% 2025-03-11
MURSRD 0.79310 0.00213 -0.27% 3.54% 5.34% 4.72% 2.39% 2025-03-11
MURSSP 98.85346 0.56353 0.57% 4.27% 6.72% 19.14% 182.88% 2025-03-10
MURSTD 0.49835 0.00409 -0.82% -0.68% -1.25% -2.44% 1.42% 2025-03-11
MURSVC 0.19409 0.00034 -0.18% 3.26% 3.92% 3.81% 1.22% 2025-03-11
MURSYP 289.0000 1.4060 0.49% 4.00% 4.11% 4.00% 1.44% 2025-03-10
MURSZL 0.40505 0.00171 -0.42% 1.42% 2.84% 0.73% -1.05% 2025-03-11
MURTHB 0.74947 0.00364 -0.48% 2.64% 3.09% 2.17% -3.39% 2025-03-11
MURTJS 0.24177 0.00044 0.18% 3.92% 3.92% 4.28% 1.40% 2025-03-11
MURTMT 0.0776331 0.0001380 -0.18% 3.41% 4.08% 3.96% 1.50% 2025-03-11
MURTND 0.0684272 0.0002194 -0.32% 1.05% 0.72% 0.43% 0.97% 2025-03-11

Exchange Rates