Ár Nap %Nap %Év Dátum
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MURAUD 0.0332620 0.0000002 0.001% 4.02% 2024-03-18
MUREUR 0.0200518 0.0000097 0.05% -0.06% 2024-03-18
MURGBP 0.0171438 0.0000154 0.09% -2.45% 2024-03-18
MURNZD 0.0358685 -0.0000193 -0.05% 4.44% 2024-03-18
MURSCR 0.31085 0.00276 0.89% 9.41% 2024-03-18
MURUSD 0.0218245 0.0000048 0.02% 2.58% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18