Ár Nap %Nap %Év Dátum
EURUSD 1.08697 -0.00010 -0.01% 1.41% 2024-03-19
EURGBP 0.85451 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65938 0.00200 0.12% 3.98% 2024-03-19
EURNZD 1.78989 0.00360 0.20% 4.32% 2024-03-19
EURJPY 162.287 0.117 0.07% 15.24% 2024-03-19
EURCNY 7.83272 0.00750 0.10% 6.28% 2024-03-19
EURCHF 0.96575 0.00080 0.08% -3.06% 2024-03-19
EURCAD 1.47236 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18