Keresztek Ár Nap % Heti Havi YoY Dátum
USDSCR 13.4170 0.1556 -1.15% -6.83% 5.88% 1.06% 2024-05-08
EURSCR 14.7250 0.1347 0.92% -0.45% -1.07% 1.09% 2024-05-08
GBPSCR 17.0942 0.1262 0.74% -1.30% -1.44% 2.35% 2024-05-08
AUDSCR 8.99712 0.05467 0.61% 0.20% -0.60% 0.22% 2024-05-08
NZDSCR 8.19768 0.05901 0.73% 0.58% -0.81% -2.35% 2024-05-08
OMRSCR 35.5434 0.0957 0.27% 0.20% 1.17% 3.35% 2024-05-07
PABSCR 13.6776 0.0338 0.25% 0.15% -0.49% 3.33% 2024-05-07
PENSCR 3.66696 0.00724 0.20% 0.84% -0.69% 2.14% 2024-05-07
PGKSCR 3.53309 0.04205 -1.18% -1.85% -2.52% -6.17% 2024-05-07
PHPSCR 0.23909 0.00094 0.39% 0.85% -0.12% -0.17% 2024-05-07
PKRSCR 0.0491200 0.0000843 0.17% 0.18% 0.85% 5.16% 2024-05-07
PLNSCR 3.42144 0.00903 0.26% 0.88% -0.19% 7.05% 2024-05-07
PYGSCR 0.00183293 0.00000840 0.46% -0.06% -0.24% -1.03% 2024-05-07
QARSCR 3.75719 0.00992 0.26% 0.32% 1.23% 3.32% 2024-05-07
RONSCR 2.96064 0.00558 0.19% 0.66% 0.22% -0.06% 2024-05-07
RSDSCR 0.12581 0.00036 0.29% 0.68% 0.42% 1.23% 2024-05-07
RUBSCR 0.15015 0.00079 0.53% 2.26% 2.70% -11.84% 2024-05-07
RWFSCR 0.0104948 0.0000085 -0.08% -0.47% -2.12% -12.13% 2024-05-07
SARSCR 3.64750 0.00973 0.27% 0.19% 1.14% 3.33% 2024-05-07
SDGSCR 0.0227619 0.0000601 0.26% -0.18% 0.75% 2.99% 2024-05-07
SEKSCR 1.26354 0.00141 0.11% 1.17% -0.64% -3.05% 2024-05-07
SGDSCR 10.10397 0.08655 0.86% -0.53% -0.69% 1.10% 2024-05-08
SLLSCR 0.00060719 0.00000802 1.34% 1.60% -2.96% 3.96% 2024-05-07
SOLSCR 2000.7754 20.4562 -1.01% 13.56% -19.24% 633.01% 2024-05-08
SOSSCR 0.0239578 0.0000629 -0.26% -0.34% 0.61% 2.26% 2024-05-07
SRDSCR 0.40620 0.00293 0.73% 1.65% -0.28% 13.09% 2024-05-06
SSPSCR 0.0086541 0.0000092 0.11% 0.80% -4.64% -45.39% 2024-05-06
STDSCR 0.60120 0.01311 2.23% 2.14% 0.47% 1.10% 2024-05-07
SVCSCR 1.56314 0.00398 0.26% 0.15% 1.12% 3.32% 2024-05-07
SYPSCR 0.00104940 0.00000111 0.11% 0.80% -3.42% -80.17% 2024-05-06
SZLSCR 0.74026 0.00235 0.32% 2.05% 2.34% 2.38% 2024-05-07
THBSCR 0.37093 0.00017 -0.05% 0.56% 0.29% -5.06% 2024-05-07
TJSSCR 1.25484 0.00547 0.44% 0.38% 1.59% 3.33% 2024-05-07
TMTSCR 3.89742 0.00082 -0.02% 0.18% 0.57% 2.76% 2024-05-07
TNDSCR 4.37408 0.01155 0.26% 1.73% -3.46% 0.19% 2024-05-07
TRYSCR 0.42388 0.00094 0.22% 0.71% 0.40% -37.56% 2024-05-07
TTDSCR 2.01912 0.00580 0.29% 0.62% 0.28% 2.98% 2024-05-07
TWDSCR 0.42261 0.00006 -0.02% 0.52% 0.33% -2.12% 2024-05-07
TZSSCR 0.00529204 0.00002620 0.50% 0.42% 0.75% -6.05% 2024-05-07
UAHSCR 0.34800 0.00077 0.22% 1.08% -0.10% -2.91% 2024-05-07
UGXSCR 0.00363331 0.00001434 0.40% 1.50% 3.02% 2.52% 2024-05-07
UNISCR 99.8429 1.0780 -1.07% 2.27% -37.39% 51.67% 2024-05-08
URYSCR 0.35908 0.00202 0.57% 0.36% 1.52% 5.33% 2024-05-07
USCSCR 13.7029 0.1303 0.96% -1.19% -0.03% 3.52% 2024-05-08
FJDSCR 6.13283 0.05582 0.92% 2.45% 0.38% 2.96% 2024-05-07
USTSCR 13.7015 0.1292 0.95% -1.11% -0.06% 3.42% 2024-05-08
UZSSCR 0.00108138 0.00000452 0.42% 0.06% -0.04% -6.64% 2024-05-07
VNDSCR 0.000538368 0.000000787 0.15% -1.16% -0.69% -4.66% 2024-05-07
XAFSCR 0.0224549 0.0000500 0.22% 0.63% 0.42% -0.30% 2024-05-07
XLMSCR 1.4777 0.0070 -0.47% -1.11% -19.19% 24.77% 2024-05-08
XMRSCR 1750.9570 23.4365 1.36% 5.97% -6.00% -13.84% 2024-05-08
XOFSCR 0.0224549 0.0000329 0.15% 0.39% -0.10% 0.25% 2024-05-07
XPFSCR 0.12299 0.00013 0.11% 1.37% -4.44% 0.00% 2024-05-07
XRPSCR 7.15763 0.02156 0.30% 3.34% -15.96% 27.80% 2024-05-08
YERSCR 0.0546323 0.0001442 0.26% 0.01% 0.97% 3.15% 2024-05-07
ZARSCR 0.74046 0.00220 0.30% 1.08% 2.20% 2.54% 2024-05-07
ZMWSCR 0.5047 0.0027 0.54% -1.53% -7.86% -31.18% 2024-05-07
ADASCR 6.0567 0.0466 0.78% -1.10% -28.06% 25.48% 2024-05-08
AEDSCR 3.95859 0.26326 7.12% 4.84% 6.05% 9.80% 2024-05-08
AFNSCR 0.20138 0.01353 7.20% 6.88% 6.05% 33.31% 2024-05-08
ALGSCR 2.7073 0.1020 3.92% 10.04% -19.62% 24.36% 2024-05-08
ALLSCR 0.15521 0.01044 7.21% 5.00% 6.04% 17.96% 2024-05-08
AMDSCR 0.0374832 0.0024933 7.13% 6.53% 7.38% 9.14% 2024-05-08
AOASCR 0.0165026 0.0003960 2.46% 1.33% 0.24% -37.01% 2024-05-08
ARSSCR 0.01584 0.00043 2.76% 0.15% -0.19% -72.77% 2024-05-08
ATMSCR 123.8724 1.9264 1.58% 5.17% -20.05% -11.92% 2024-05-08
AVXSCR 473.5757 7.5730 -1.57% 4.24% -30.74% 132.01% 2024-05-08
AZNSCR 8.20415 0.22027 2.76% 0.57% 1.74% 5.05% 2024-05-08
BCHSCR 6247.2251 160.1279 -2.50% 3.97% -33.03% 323.49% 2024-05-08
BDTSCR 0.12461 0.00096 0.78% -1.34% -0.46% 0.66% 2024-05-08
BGNSCR 7.52519 0.06444 0.86% -0.59% -1.14% 0.99% 2024-05-08
BHDSCR 36.3600 0.3594 1.00% -1.17% -0.01% 3.55% 2024-05-08
BIFSCR 0.00476850 0.00004431 0.94% -1.32% -0.92% -25.50% 2024-05-08
BIHSCR 7.47925 0.02343 -0.31% 1.07% -4.47% -0.05% 2024-05-07
BNBSCR 7938.1479 85.0415 1.08% -1.42% 7.72% 91.69% 2024-05-08
BNDSCR 10.10635 0.07828 0.78% -0.77% -0.67% 1.12% 2024-05-08
BOBSCR 1.97941 0.01544 0.79% -1.33% 0.14% 2.58% 2024-05-08
BRLSCR 2.67456 0.01318 -0.49% 0.17% -1.92% 1.22% 2024-05-07
BSDSCR 13.5552 0.0147 -0.11% -2.22% -1.12% 2.40% 2024-05-08
BTCSCR 846362 1,966 -0.23% 0.85% -3.34% 130.49% 2024-05-08
BWPSCR 0.99738 0.00667 -0.66% 1.30% -3.95% -1.36% 2024-05-07
BYRSCR 4.16706 0.00264 -0.06% -0.15% 0.62% -20.73% 2024-05-07
CADSCR 9.9609 0.0780 0.79% -1.04% -1.39% 0.62% 2024-05-08
CDFSCR 0.00489913 0.00000528 0.11% 0.81% -3.60% -18.88% 2024-05-06
CHFSCR 15.0821 0.1419 0.95% 0.01% -0.38% 1.31% 2024-05-08
CLPSCR 0.0146591 0.0000056 -0.04% 2.82% -2.27% -11.87% 2024-05-07
CNYSCR 1.89460 0.01643 0.87% -0.90% 0.08% -0.95% 2024-05-08
COPSCR 0.00350144 0.00000199 -0.06% 0.24% -2.48% 19.18% 2024-05-07
CRCSCR 0.0266186 0.0000469 -0.18% -2.20% -1.06% 8.27% 2024-05-07
CUCSCR 0.56850 0.00061 0.11% 0.81% -3.42% 2.68% 2024-05-06
CVESCR 0.13252 0.00023 0.17% 1.27% -4.57% -0.16% 2024-05-07
CZKSCR 0.58653 0.00111 -0.19% 0.76% 1.18% -5.87% 2024-05-07
DAISCR 13.6853 0.1290 0.95% -1.30% -0.16% 3.39% 2024-05-08
DJFSCR 0.0764357 0.0001827 -0.24% -0.34% 0.37% 2.52% 2024-05-07
DKKSCR 1.96695 0.00289 -0.15% 0.25% 0.08% 0.54% 2024-05-07
DOPSCR 0.23445 0.00059 -0.25% 1.09% 0.88% -3.74% 2024-05-07
DOTSCR 96.8048 1.4647 1.54% 8.93% -21.93% 36.19% 2024-05-08
DZDSCR 0.1011451 0.0003088 -0.30% -0.44% 0.54% 3.04% 2024-05-07
EGPSCR 0.28543 0.00102 0.36% 0.99% -4.44% -33.52% 2024-05-07
ERNSCR 0.90758 0.00105 -0.12% 0.58% -3.64% 2.46% 2024-05-07
ETBSCR 0.23907 0.00060 0.25% 0.16% 0.19% -2.12% 2024-05-07
ETHSCR 41088.4 112.0 0.27% -1.58% -18.75% 68.55% 2024-05-08
GELSCR 5.13976 0.02674 0.52% 1.06% 0.70% -4.37% 2024-05-07
GHSSCR 0.99418 0.00691 0.70% -0.62% -2.24% -13.25% 2024-05-07
GMDSCR 0.20315 0.00176 0.88% 0.79% 1.61% -6.84% 2024-05-07
GNFSCR 0.00160200 0.00002310 1.46% 0.85% 0.71% 2.95% 2024-05-07
GTQSCR 1.76030 0.00521 0.30% 0.16% 1.25% 3.59% 2024-05-07
GYDSCR 0.0655123 0.0002375 0.36% 1.11% -3.41% 4.03% 2024-05-07
HKDSCR 1.75289 0.01742 1.00% -1.11% 0.15% 3.93% 2024-05-08
HNLSCR 0.55351 0.00335 0.61% 0.63% 0.81% 2.54% 2024-05-07
HTGSCR 0.10314 0.00036 0.35% 0.12% 0.89% 12.98% 2024-05-07
HUFSCR 0.0379284 0.0000985 0.26% 1.38% 0.88% -3.21% 2024-05-07
IDRSCR 0.000852398 0.000001875 0.22% 1.49% -0.17% -5.37% 2024-05-07
ILSSCR 3.70008 0.02049 0.56% 1.43% 2.64% 1.57% 2024-05-07
INRSCR 0.16393 0.00048 0.29% 0.18% 0.95% 1.26% 2024-05-07
IQDSCR 0.01044269 0.00002746 0.26% 0.18% 1.06% 3.26% 2024-05-07
IRRSCR 0.000325132 0.000000755 0.23% 0.15% 0.96% 3.16% 2024-05-07
ISKSCR 0.09810 0.00036 0.37% 0.75% 0.46% 1.63% 2024-05-07
JMDSCR 0.0872133 0.0001771 0.20% -0.19% -2.66% 0.14% 2024-05-07
JODSCR 19.3001 0.0451 0.23% 0.17% 1.03% 3.33% 2024-05-07
JPYSCR 0.08814 0.00045 0.51% 0.25% -2.40% -10.05% 2024-05-08
KESSCR 0.10364 0.00331 3.30% 2.46% -0.77% 6.87% 2024-05-07
KGSSCR 0.15446 0.00060 0.39% 0.29% 2.02% 1.87% 2024-05-07
KHRSCR 0.00335621 0.00000804 0.24% 0.23% -1.44% 3.53% 2024-05-07
KMFSCR 0.0299391 0.0001035 0.35% 1.50% -4.10% 0.08% 2024-05-07
KRWSCR 0.0100806 0.0000076 0.08% 1.52% 0.68% 0.64% 2024-05-07
KYDSCR 16.4383 0.0174 0.11% 0.80% -3.42% 2.06% 2024-05-06
KZTSCR 0.0310157 0.0003120 1.02% 0.32% 2.18% 3.79% 2024-05-06
LAKSCR 0.00064060 0.00000154 0.24% 0.16% -0.12% -15.55% 2024-05-07
LBPSCR 0.00015268 0.00000049 0.32% 0.18% 1.03% -82.70% 2024-05-07
LKRSCR 0.0456373 0.0003068 -0.67% -0.62% 0.96% 9.63% 2024-05-07
LNKSCR 189.9058 0.8935 -0.47% 4.26% -23.53% 118.19% 2024-05-08
LRDSCR 0.0706933 0.0002572 0.37% 1.11% -3.20% -12.53% 2024-05-06
LSLSCR 0.74026 0.00195 0.26% 3.97% -2.09% 1.80% 2024-05-07
LTCSCR 1096.65 2.19 -0.20% -0.56% -23.18% 7.68% 2024-05-08
LUNSCR 0.0015 0.0002 11.06% 0.35% -20.40% 26.52% 2024-05-08
LYDSCR 2.81849 0.01113 0.40% 0.62% 0.52% 0.89% 2024-05-07
MADSCR 1.36413 0.00437 0.32% 0.96% 1.43% 2.99% 2024-05-07
MDLSCR 0.77211 0.00087 -0.11% 0.06% 0.41% 3.64% 2024-05-07
MGASCR 0.00308107 0.00000127 -0.04% 0.16% -2.54% 1.92% 2024-05-07
MKDSCR 0.23937 0.00065 0.27% 0.75% 0.79% 0.74% 2024-05-07
MMKSCR 0.00651313 0.00001624 0.25% 0.14% 0.82% 3.02% 2024-05-07
MNTSCR 0.00402706 0.00000945 0.24% 0.60% -1.40% 4.73% 2024-05-07
MOPSCR 1.69786 0.00296 0.17% 0.22% 1.22% 3.69% 2024-05-07
MTCSCR 9.2967 0.1161 -1.23% 0.47% -28.37% -21.97% 2024-05-08
MURSCR 0.29618 0.00152 0.52% 0.49% 1.13% 1.14% 2024-05-07
MVRSCR 0.88543 0.00234 0.26% 1.14% -3.36% 2.75% 2024-05-07
MWKSCR 0.0078885 0.0000518 0.66% 0.52% 0.13% -39.26% 2024-05-07
MXNSCR 0.81065 0.00781 0.97% 0.26% -3.53% 8.95% 2024-05-08
MYRSCR 2.88728 0.00853 0.30% 0.76% 1.29% -3.27% 2024-05-07
MZNSCR 0.21543 0.00057 0.26% -0.12% 0.30% 2.89% 2024-05-07
NADSCR 0.74066 0.00236 0.32% 4.03% -1.88% 1.91% 2024-05-07
NGNSCR 0.0098784 0.0000202 0.20% -1.83% -11.36% -65.67% 2024-05-07
NIOSCR 0.37158 0.00017 0.05% 0.00% 0.58% 1.48% 2024-05-07
NOKSCR 1.25141 0.00853 0.69% 0.30% -2.52% -0.82% 2024-05-08
NPRSCR 0.10237 0.00029 0.28% 0.11% 0.87% 1.21% 2024-05-07

Exchange Rates