Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDSCR 14.3752 0.0027 -0.02% 0.11% -0.10% 0.87% 1.54% 2025-03-12
EURSCR 15.6828 0.0165 -0.10% 1.23% 4.15% 6.24% 1.20% 2025-03-12
GBPSCR 18.6030 0.0171 -0.09% 0.47% 2.88% 4.27% 2.69% 2025-03-12
AUDSCR 9.04973 0.00547 -0.06% -0.52% -0.45% 2.60% -3.44% 2025-03-12
NZDSCR 8.23555 0.02577 0.31% 0.40% 1.27% 3.32% -5.50% 2025-03-12
OMRSCR 37.3600 0.1836 0.49% -0.04% -1.96% 0.93% 6.32% 2025-03-11
PABSCR 14.3750 0.0621 0.43% -0.10% -2.03% 0.87% 6.25% 2025-03-11
PENSCR 3.91927 0.01823 0.47% 0.37% -0.97% 3.24% 6.41% 2025-03-11
PGKSCR 3.52275 0.15137 -4.12% -4.63% -6.58% 0.41% -1.90% 2025-03-11
PHPSCR 0.25076 0.00160 0.64% 0.53% -0.62% 2.21% 2.53% 2025-03-11
PKRSCR 0.0513962 0.0002878 0.56% -0.08% -2.28% 0.40% 5.92% 2025-03-11
PLNSCR 3.75421 0.06222 1.69% 3.43% 3.05% 8.81% 8.69% 2025-03-11
PYGSCR 0.00181401 0.00000880 0.49% -0.27% -2.85% -0.56% -2.32% 2025-03-11
QARSCR 3.94690 0.01911 0.49% -0.05% -1.94% 0.94% 6.35% 2025-03-11
RONSCR 3.16197 0.04654 1.49% 4.28% 3.52% 6.61% 6.21% 2025-03-11
RSDSCR 0.13433 0.00192 1.45% 4.26% 3.47% 6.52% 6.41% 2025-03-11
RUBSCR 0.16799 0.00464 2.84% 4.71% 10.48% 33.79% 12.99% 2025-03-11
RWFSCR 0.0101308 0.0001282 -1.25% -2.14% -4.44% -2.66% -4.71% 2025-03-11
SARSCR 3.83564 0.02024 0.53% -0.03% -1.96% 1.10% 6.33% 2025-03-11
SDGSCR 0.0239562 0.0001221 0.51% -0.31% -2.23% 0.66% 6.02% 2025-03-11
SEKSCR 1.43946 0.02586 1.83% 5.13% 6.53% 11.75% 8.88% 2025-03-11
SGDSCR 10.78805 0.02118 -0.20% 0.59% 1.91% 3.38% 3.16% 2025-03-12
SLLSCR 0.00063009 0.00000311 0.50% -0.31% -1.89% 1.14% 5.64% 2025-03-11
SOLSCR 1774.8 26.3 -1.46% -14.56% -37.03% -34.10% -15.59% 2025-03-12
SOSSCR 0.0251707 0.0000281 -0.11% -0.64% -2.56% 0.32% 5.68% 2025-03-11
SRDSCR 0.40231 0.00234 0.59% -0.31% -3.28% 0.06% 5.11% 2025-03-11
SSPSCR 0.0032175 0.0000999 -3.01% -2.65% -4.84% -12.33% -62.08% 2025-03-10
STDSCR 0.64026 0.00722 1.14% 3.93% 3.17% 7.40% 6.11% 2025-03-11
SVCSCR 1.64394 0.00808 0.49% -0.04% -1.97% 0.93% 6.32% 2025-03-11
SYPSCR 0.00110057 0.00003323 -2.93% -2.40% -2.45% 0.43% 5.76% 2025-03-10
SZLSCR 0.78774 0.00578 0.74% 1.77% -0.93% 4.02% 8.76% 2025-03-11
THBSCR 0.42634 0.00400 0.95% 0.71% -1.03% 2.70% 11.56% 2025-03-11
TJSSCR 1.31974 0.00179 0.14% -0.67% -1.96% 0.48% 6.13% 2025-03-11
TMTSCR 4.10852 0.01877 0.46% -0.22% -2.14% 0.75% 5.99% 2025-03-11
TNDSCR 4.66126 0.02791 0.60% 2.11% 1.12% 4.29% 6.55% 2025-03-11
TRYSCR 0.39299 0.00125 0.32% -0.48% -3.52% -2.56% -7.21% 2025-03-11
TTDSCR 2.11475 0.00295 -0.14% -0.81% -2.81% 0.40% 5.73% 2025-03-11
TWDSCR 0.43704 0.00225 0.52% -0.04% -2.22% 0.60% 1.49% 2025-03-11
TZSSCR 0.00544629 0.00005444 -0.99% -3.11% -4.60% -7.32% 2.45% 2025-03-11
UAHSCR 0.34689 0.00075 0.22% 0.40% -1.29% 2.36% -1.64% 2025-03-11
UGXSCR 0.00391817 0.00001974 0.51% -0.02% -1.90% 0.98% 12.95% 2025-03-11
UNISCR 82.92 4.63 -5.28% -18.36% -41.84% -55.96% -57.62% 2025-03-12
URYSCR 0.33905 0.00140 0.41% 0.35% 0.08% 3.87% -2.86% 2025-03-11
USCSCR 14.37 0.01 -0.04% 0.13% 0.28% 0.85% 3.17% 2025-03-12
FJDSCR 6.31866 0.04352 -0.68% 0.00% 0.45% 3.31% 2.21% 2025-03-12
USTSCR 14.37 0.01 -0.04% 0.13% 0.26% 1.03% 3.15% 2025-03-12
UZSSCR 0.00111173 0.00000521 0.47% -0.40% -1.69% 0.63% 2.78% 2025-03-11
VNDSCR 0.000564409 0.000003669 0.65% 0.31% -1.79% 0.91% 2.78% 2025-03-11
XAFSCR 0.0239001 0.0002560 1.08% 4.37% 3.11% 7.37% 6.05% 2025-03-11
XLMSCR 3.56 0.10 -2.74% -15.78% -25.38% -24.54% 71.53% 2025-03-12
XMRSCR 2950.0 99.6 -3.27% -8.36% -9.44% 7.41% 45.25% 2025-03-12
XOFSCR 0.0239001 0.0001146 0.48% 4.10% 3.11% 5.11% 5.29% 2025-03-11
XPFSCR 0.13146 0.00110 0.85% 3.62% 2.86% 6.00% 5.80% 2025-03-11
XRPSCR 30.73449 0.38030 -1.22% -12.74% -13.27% 3.98% 222.00% 2025-03-12
YERSCR 0.0583729 0.0002613 0.45% 0.04% -1.41% 2.02% 7.86% 2025-03-11
ZARSCR 0.78872 0.00189 -0.24% 1.40% 1.95% 4.33% 5.65% 2025-03-12
ZIGSCR 0.54 0.00 0.42% -0.36% -2.88% -2.36% -74.43% 2025-03-11
ZMWSCR 0.50 0.00 0.30% 0.02% -3.30% -1.19% -8.57% 2025-03-11
ADASCR 10.35 0.04 -0.39% -26.04% -11.39% -13.77% -4.15% 2025-03-12
AEDSCR 3.95096 0.03616 0.92% 1.09% 1.26% 1.83% 4.17% 2025-03-12
AFNSCR 0.20327 0.00013 -0.06% 3.40% 3.77% 0.34% 3.22% 2025-03-12
ALGSCR 2.79 0.01 0.24% -22.92% -34.25% -42.48% -37.94% 2025-03-12
ALLSCR 0.15909 0.00098 -0.61% 3.24% 5.30% 5.84% 7.96% 2025-03-12
AMDSCR 0.0369214 0.0005796 1.59% 1.05% 1.90% 2.48% 5.89% 2025-03-12
AOASCR 0.0157527 0.0001435 0.92% 0.09% 0.24% 1.99% -5.12% 2025-03-12
ARSSCR 0.01362 0.00013 0.94% 0.92% 0.38% -1.48% -17.19% 2025-03-12
ATMSCR 54.31 1.45 -2.60% -12.73% -24.46% -38.27% -72.62% 2025-03-12
AVXSCR 254.50 3.32 1.32% -18.51% -30.34% -49.74% -67.04% 2025-03-12
AZNSCR 8.53641 0.07882 0.93% 0.80% 0.96% 1.53% 3.87% 2025-03-12
BCHSCR 4812.4 68.9 -1.41% -14.45% -0.30% -22.17% -23.11% 2025-03-12
BDTSCR 0.11946 0.00063 0.53% 0.70% 0.85% -0.25% -6.11% 2025-03-12
BGNSCR 8.08811 0.05666 0.71% 3.82% 6.29% 7.23% 3.91% 2025-03-12
BHDSCR 38.4955 0.3497 0.92% 1.08% 1.24% 1.86% 4.02% 2025-03-12
BIFSCR 0.00489936 0.00001582 -0.32% -0.19% -0.14% 1.67% 0.03% 2025-03-12
BNBSCR 7979.6 28.5 0.36% -7.14% -17.10% -19.77% -9.66% 2025-03-12
BNDSCR 10.88301 0.07987 0.74% 1.41% 2.70% 4.26% 4.07% 2025-03-12
BOBSCR 2.10055 0.00159 0.08% 0.39% 0.54% 2.22% 3.44% 2025-03-12
BRLSCR 2.49708 0.02270 0.92% 2.49% 0.47% 8.36% -10.88% 2025-03-12
BSDSCR 14.3779 0.0650 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
BTCSCR 1162425 28,007 -2.35% -10.61% -16.40% -12.59% 12.24% 2025-03-12
BWPSCR 1.06393 0.00572 0.54% 2.23% 2.11% 4.27% 3.49% 2025-03-12
BYRSCR 4.43507 0.03291 0.75% 0.91% 1.07% 1.64% 3.99% 2025-03-12
CADSCR 9.9789 0.0188 0.19% -0.36% -1.58% 0.67% -5.06% 2025-03-12
CDFSCR 0.00501934 0.00002269 0.45% -0.08% -2.14% 0.61% 2.03% 2025-03-11
CHFSCR 16.2804 0.0081 -0.05% 1.02% 2.17% 3.66% 1.05% 2025-03-12
CLPSCR 0.0155318 0.0001993 1.30% 2.53% 3.66% 8.38% 6.55% 2025-03-12
CNYSCR 1.98528 0.00429 -0.22% 0.05% 0.31% 2.22% 0.87% 2025-03-12
COPSCR 0.00351818 0.00003263 0.94% 1.81% 2.29% 8.76% -1.04% 2025-03-12
CRCSCR 0.0288829 0.0000729 0.25% 0.46% 1.57% 2.69% 4.91% 2025-03-12
CUCSCR 0.59908 0.00271 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
CVESCR 0.14315 0.00135 0.95% 4.40% 6.58% 7.16% 3.69% 2025-03-12
CZKSCR 0.63300 0.00516 0.82% 4.12% 6.61% 8.05% 5.07% 2025-03-12
DAISCR 14.37 0.01 -0.04% 0.07% -0.17% 0.82% 1.53% 2025-03-12
DJFSCR 0.0815115 0.0005548 0.69% 0.85% 1.01% 1.58% 3.92% 2025-03-12
DKKSCR 2.12186 0.01709 0.81% 3.77% 6.36% 7.19% 3.93% 2025-03-12
DOPSCR 0.23173 0.00180 0.78% 0.09% 0.08% -0.99% -1.60% 2025-03-12
DOTSCR 55.58 2.53 -4.35% -14.61% -24.73% -41.03% -64.76% 2025-03-12
DZDSCR 0.1088195 0.0006283 0.58% 1.71% 2.84% 3.34% 4.82% 2025-03-12
EGPSCR 0.28616 0.00173 0.61% 0.83% 0.97% 1.99% 0.15% 2025-03-12
ERNSCR 0.96751 0.00898 0.94% 1.10% 1.26% 1.83% 4.18% 2025-03-12
ETBSCR 0.11118 0.00059 -0.53% -1.24% -2.50% -0.45% -54.89% 2025-03-12
ETHSCR 26462.5 1,138.9 -4.13% -17.78% -31.27% -44.25% -53.18% 2025-03-12
GELSCR 5.23169 0.05792 1.12% 0.59% 1.51% 3.34% -1.23% 2025-03-12
GHSSCR 0.92705 0.00061 -0.07% 0.07% -0.07% -4.37% -14.48% 2025-03-12
GMDSCR 0.19782 0.00015 -0.08% -0.57% -0.34% 0.15% -3.72% 2025-03-12
GNFSCR 0.00166179 0.00000851 -0.51% -0.35% -0.23% 0.31% 1.46% 2025-03-12
GTQSCR 1.86379 0.00347 -0.19% 0.02% 0.26% 0.77% 4.33% 2025-03-12
GYDSCR 0.0686089 0.0002569 0.38% -0.06% -2.13% 0.71% 5.68% 2025-03-12
HKDSCR 1.85008 0.00028 -0.02% 0.12% 0.13% 0.83% 2.24% 2025-03-12
HNLSCR 0.56135 0.00139 -0.25% -0.13% -0.17% -0.28% -0.68% 2025-03-12
HTGSCR 0.10947 0.00062 -0.57% -0.40% -0.63% 0.01% 4.13% 2025-03-12
HUFSCR 0.0391642 0.0000093 0.02% 2.53% 5.85% 9.15% 2.58% 2025-03-12
IDRSCR 0.000873621 0.000000468 -0.05% -0.28% -0.14% -0.28% -2.26% 2025-03-12
ILSSCR 3.95071 0.01457 0.37% -0.27% -1.14% 0.84% 3.67% 2025-03-12
INRSCR 0.16471 0.00028 -0.17% 0.07% -0.04% -1.09% -2.11% 2025-03-12
IQDSCR 0.01095992 0.00002396 -0.22% -0.05% 0.10% 0.67% 2.99% 2025-03-12
IRRSCR 0.000342331 0.000001548 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
ISKSCR 0.10683 0.00003 -0.03% 2.46% 5.24% 4.19% 4.11% 2025-03-12
JMDSCR 0.0913761 0.0006660 -0.72% -0.69% 0.10% -0.80% 0.99% 2025-03-12
JODSCR 20.2648 0.0916 0.45% 0.17% 0.32% 0.88% 3.00% 2025-03-11
JPYSCR 0.09694 0.00035 -0.36% 0.52% 2.94% 7.04% 1.17% 2025-03-12
KESSCR 0.11103 0.00052 -0.46% -0.22% -0.07% 0.38% 10.39% 2025-03-12
KGSSCR 0.16428 0.00013 -0.08% 0.08% 0.24% 0.29% 5.47% 2025-03-12
KHRSCR 0.00358222 0.00001406 -0.39% -0.18% -0.15% 0.97% 3.76% 2025-03-12
KMFSCR 0.0317433 0.0001523 -0.48% 3.32% 5.03% 5.58% 2.68% 2025-03-12
KRWSCR 0.0098918 0.0000121 -0.12% 0.18% 0.20% 2.61% -6.86% 2025-03-12
KYDSCR 17.2967 0.0782 0.45% -0.08% -2.01% 0.89% 5.48% 2025-03-11
KZTSCR 0.0292243 0.0002302 -0.78% 1.62% 2.90% 7.58% -5.88% 2025-03-12
LAKSCR 0.00066339 0.00000420 -0.63% -0.40% -0.02% 1.03% -0.85% 2025-03-12
LBPSCR 0.00016031 0.00000034 -0.21% -0.04% 0.11% 0.68% 3.00% 2025-03-12
LKRSCR 0.0486257 0.0000453 -0.09% 0.02% 0.82% 0.04% 6.96% 2025-03-12
LNKSCR 184.45 3.86 -2.05% -21.91% -30.97% -35.03% -37.12% 2025-03-12
LRDSCR 0.0718895 0.0003250 0.45% -0.08% -2.50% -6.93% 2.56% 2025-03-11
LSLSCR 0.77981 0.00991 -1.25% 0.39% 0.58% 3.04% 4.47% 2025-03-12
LTCSCR 1259.17 39.15 -3.02% -16.29% -30.81% -13.97% -7.20% 2025-03-12
LUNSCR 0.001 0.000 -2.93% -14.74% -16.39% -45.22% -64.73% 2025-03-10
LYDSCR 2.98420 0.00714 -0.24% 1.25% 2.22% 2.68% 2.70% 2025-03-12
MADSCR 1.48294 0.00290 -0.20% 1.68% 3.42% 5.28% 6.83% 2025-03-12
MDLSCR 0.80650 0.00812 -1.00% 3.66% 5.12% 3.46% 1.32% 2025-03-12
MGASCR 0.00308170 0.00003323 -1.07% -0.19% 0.44% 1.47% -0.55% 2025-03-12
MKDSCR 0.25519 0.00115 -0.45% 3.50% 5.32% 5.52% 2.99% 2025-03-12
MMKSCR 0.00686722 0.00003105 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
MNTSCR 0.00414001 0.00000468 -0.11% -0.06% -0.08% -0.65% 0.19% 2025-03-12
MOPSCR 1.79472 0.00050 -0.03% 0.12% 0.53% 0.80% 3.82% 2025-03-12
MTCSCR 3.11 0.02 -0.62% -15.41% -31.98% -51.54% -82.77% 2025-03-12
MURSCR 0.31888 0.00112 -0.35% 2.92% 3.79% 4.72% 4.39% 2025-03-12
MVRSCR 0.92983 0.00017 -0.02% -0.11% 0.04% 0.61% 2.93% 2025-03-12
MWKSCR 0.0082846 0.0000891 -1.06% -0.90% -0.75% 0.78% -1.04% 2025-03-12
MXNSCR 0.71202 0.00258 0.36% 1.20% 0.99% 4.17% -16.21% 2025-03-12
MYRSCR 3.24460 0.01348 -0.41% 0.95% 1.24% 1.80% 8.90% 2025-03-12
MZNSCR 0.22500 0.00003 0.01% -0.83% -0.67% 0.89% 2.13% 2025-03-12
NADSCR 0.77990 0.00981 -1.24% 0.35% 0.80% 3.06% 4.46% 2025-03-12
NGNSCR 0.0092593 0.0001261 -1.34% -3.29% -2.70% 0.32% 7.14% 2025-03-12
NIOSCR 0.39032 0.00252 -0.64% -0.48% -0.33% 0.24% 2.58% 2025-03-12
NOKSCR 1.35322 0.00348 0.26% 2.96% 4.80% 8.10% 0.17% 2025-03-12
NPRSCR 0.10293 0.00010 -0.10% 0.12% -0.15% -1.06% -2.14% 2025-03-12

Exchange Rates