Ár Nap %Nap %Év Dátum
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
NGNJPY 0.09486 0.00229 2.47% -67.37% 2024-03-18
NGNCNY 0.0045851 0.0001090 2.43% -69.41% 2024-03-18
NGNCHF 0.00056404 0.00001520 2.77% -72.08% 2024-03-18
NGNCAD 0.00086168 0.00002049 2.44% -71.11% 2024-03-18
NGNBRL 0.0031949 0.0000920 2.96% -71.90% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
NGNAUD 0.00097065 0.00002368 2.50% -70.29% 2024-03-18
NGNEUR 0.00058516 0.00001456 2.55% -71.46% 2024-03-18
NGNGBP 0.00049996 0.00001231 2.52% -72.16% 2024-03-18
NGNNZD 0.00104606 0.00002432 2.38% -70.19% 2024-03-18
NGNSCR 0.0088410 0.0000694 0.79% -69.55% 2024-03-18
NGNUSD 0.00063613 0.00001491 2.40% -70.74% 2024-03-18