SCRCHF SCRCHF | Részvényárfolyam

Name: SCRCHF SCRCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SCRCHF,SCRCHF,Részvényárfolyam,2/19/2020.

Átváltási Árfolyam

0.0722

Napi Változás:

0.0001 0.18%

Évi:

-2.05%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFGBP	0.7867	0.0001	0.01%	2.74%	2020-02-20
CHFJPY	113.0750	1.2070	1.08%	2.10%	2020-02-19
CHFNZD	1.5912	0.0002	0.01%	9.16%	2020-02-20
CHFBRL	4.4378	0.0027	0.06%	19.16%	2020-02-19
CHFCNY	7.1247	-0.0070	-0.10%	6.11%	2020-02-19
CHFINR	72.6839	-0.1906	-0.26%	2.45%	2020-02-19
SCREUR	0.0680	0.0001	0.09%	4.63%	2020-02-19
SCRAUD	0.1097	-0.00002	-0.01%	6.68%	2020-02-19
SCRCAD	0.0971	-0.0001	-0.14%	0.09%	2020-02-19
SCRCHF	0.0722	0.0001	0.18%	-2.05%	2020-02-19
SCRGBP	0.0565	0.0001	0.11%	0.10%	2020-02-19
SCRJPY	8.1022	0.0409	0.51%	-0.74%	2020-02-19
SCRNZD	0.1147	-0.0002	-0.17%	6.78%	2020-02-19
SCRBRL	0.3202	0.0006	0.19%	16.65%	2020-02-19
SCRCNY	0.5135	-0.0004	-0.07%	3.82%	2020-02-19

	Tényleges	Chg	%Chg
EURUSD	1.08106	0.0007	0.06%
GBPUSD	1.29242	0.0078	-0.60%
AUDUSD	0.66819	0.0007	-0.11%
NZDUSD	0.63910	0.0006	0.09%
USDJPY	111.22	1.3450	1.22%
USDCNY	7.00797	0.0034	0.05%
USDCHF	0.98365	0.0016	0.16%
USDCAD	1.32193	0.0034	-0.25%
USDMXN	18.5642	0.0245	-0.13%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.563	0.1230	0.12%
BTCUSD	9,611.58	574	-5.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,168	55	0.77%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Tényleges	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.6358	1.49	2.86%
Brent	59.1698	1.54	2.67%
Natural gas	1.9680	0.00	-0.16%
Gasoline	1.6725	0.07	4.05%
Heating oil	1.7089	0.00	-0.08%
Gold	1,612.38	8.84	0.55%
Silver	18.4388	0.21	1.16%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6496	3.51	0.39%
Wheat	564.5866	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]