SCRCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0529

Napi Változás:

0.0013 2.47%

Évi:

-27.45%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9258		0.0014	0.15%	0.46%	2020-09-25
CHFUSD	1.0777		-0.0015	-0.14%	7.07%	2020-09-25
CHFAUD	1.5328		0.0032	0.21%	2.84%	2020-09-25
CHFCAD	1.4428		0.0022	0.15%	8.05%	2020-09-25
CHFGBP	0.8480		0.0018	0.22%	3.82%	2020-09-25
CHFJPY	113.5770		-0.2220	-0.20%	4.69%	2020-09-25
CHFNZD	1.6460		-0.0012	-0.07%	2.97%	2020-09-25
CHFBRL	5.9453		-0.1092	-1.80%	41.62%	2020-09-24
CHFCNY	7.3740		0.0195	0.26%	2.81%	2020-09-25
CHFINR	79.4313		-0.3226	-0.40%	11.23%	2020-09-25
SCREUR	0.0490		0.0013	2.63%	-27.11%	2020-09-25
SCRUSD	0.0557		0	0%	-24.08%	2020-09-25
SCRAUD	0.0810		0.0020	2.48%	-25.59%	2020-09-25
SCRCAD	0.0763		0.0019	2.55%	-21.68%	2020-09-25
SCRCHF	0.0529		0.0013	2.47%	-27.45%	2020-09-25
SCRGBP	0.0449		0.0012	2.70%	-24.67%	2020-09-25
SCRJPY	5.8797		0.0024	0.04%	-25.73%	2020-09-25
SCRNZD	0.0870		0.0019	2.26%	-25.39%	2020-09-25
SCRBRL	0.3071		-0.0048	-1.53%	0.28%	2020-09-24
SCRCNY	0.3899		0.0101	2.66%	-25.44%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16375	0.0037	-0.32%
GBPUSD	1.26995	0.0054	-0.43%
AUDUSD	0.70308	0.0025	-0.36%
NZDUSD	0.65469	0.0005	-0.08%
USDJPY	105.41	0.0270	-0.03%
USDCNY	6.84343	0.0291	0.43%
USDCHF	0.92803	0.0014	0.15%
USDCAD	1.33851	0.0038	0.29%
USDMXN	22.3787	0.2603	1.18%
USDINR	73.6925	0.2075	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7348	0.5990	0.78%
DXY	94.582	0.2276	0.24%
BTCUSD	10,590.88	153	-1.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,573	242	-0.90%
S&P 500	3,224	23	-0.70%
NASDAQ 100	10,856	40	-0.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,778	45	-0.77%
DAX	12,357	250	-1.98%
CAC 40	4,673	89	-1.87%
FTSE MIB	18,551	356	-1.88%
IBEX 35	6,565	78	-1.18%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.29%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.5600	0.38	-0.91%
Natural gas	2.1760	0.03	-1.40%
Gasoline	1.1856	0.01	-0.71%
Heating oil	1.1106	0.01	-0.52%
Gold	1,856.55	11.49	-0.61%
Silver	22.610	0.60	-2.56%
Copper	2.9515	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.0000	4.00	-0.73%
Coffee	112.25	1.10	0.99%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]