Ár Nap %Nap %Év Dátum
CHFJPY 167.080 -0.370 -0.22% 16.52% 2024-03-28
CHFCNY 8.01439 -0.01240 -0.15% 6.75% 2024-03-28
CHFAUD 1.70022 0.00645 0.38% 4.87% 2024-03-28
CHFCAD 1.50157 0.00007 0.005% 1.49% 2024-03-28
CHFEUR 1.02325 0.00128 0.12% 2.06% 2024-03-28
CHFGBP 0.87583 0.00025 0.03% -0.62% 2024-03-28
CHFINR 91.9990 -0.1710 -0.19% 2.51% 2024-03-28
CHFNZD 1.85106 0.00771 0.42% 6.43% 2024-03-28
CHFUSD 1.10344 -0.00313 -0.28% 1.46% 2024-03-28
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
CHFBRL 5.52431 0.01336 0.24% -2.69% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27