Ár Nap %Nap %Év Dátum
GBPUSD 1.27197 -0.00070 -0.06% 3.61% 2024-03-19
GBPEUR 1.16989 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94664 0.00640 0.33% 6.54% 2024-03-19
GBPNZD 2.09627 0.00470 0.22% 6.66% 2024-03-19
GBPJPY 190.633 0.823 0.43% 18.26% 2024-03-19
GBPCNY 9.16779 0.00670 0.07% 8.79% 2024-03-19
GBPCHF 1.12957 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72294 0.00040 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18