Keresztek Ár Nap % Heti Havi YTD YoY Dátum
SCRJPY 10.31703 0.03862 0.38% -1.12% -4.24% -6.56% -2.68% 2025-03-12
SCRCNY 0.50371 0.00109 0.22% -0.32% -1.26% -2.17% -2.36% 2025-03-12
SCRCHF 0.0614234 0.0000306 0.05% -0.89% -3.65% -3.53% -2.43% 2025-03-12
SCRCAD 0.1002115 0.0001891 -0.19% -0.07% 0.40% -0.67% 3.50% 2025-03-12
SCRMXN 1.40468 0.00488 -0.35% -2.12% -1.95% -3.99% 16.51% 2025-03-12
SCRINR 6.06361 0.03763 -0.62% -0.11% 2.50% 0.98% -0.83% 2025-03-11
SCRBRL 0.40386 0.00530 -1.29% -3.13% 2.80% -6.94% 9.78% 2025-03-11
SCRRUB 5.95241 0.16938 -2.77% -4.51% -9.49% -25.26% -11.50% 2025-03-11
SCRKRW 100.7946 1.2022 -1.18% -0.59% 1.79% -2.83% 4.04% 2025-03-11
SCRIDR 1139.62 6.06 -0.53% -0.38% 2.28% -0.16% -1.07% 2025-03-11
SCRTRY 2.54377 0.00896 -0.35% 0.45% 3.61% 2.59% 7.73% 2025-03-11
SCRSAR 0.26072 0.00137 -0.52% 0.03% 2.01% -1.09% -5.95% 2025-03-11
SCRSEK 0.69459 0.01282 -1.81% -4.89% -6.14% -10.53% -8.17% 2025-03-11
SCRNGN 105.3180 1.2641 -1.19% 0.92% 2.82% -2.80% -12.28% 2025-03-11
SCRPLN 0.26647 0.00439 -1.62% -3.28% -2.92% -8.07% -7.96% 2025-03-11
SCRARS 74.07924 0.35090 -0.47% 0.20% 2.98% 2.40% 18.18% 2025-03-11
SCRNOK 0.73974 0.00114 -0.15% -4.28% -5.91% -7.40% -2.04% 2025-03-12
SCRTWD 2.28634 0.01360 -0.59% -0.04% 2.19% -0.67% -1.55% 2025-03-11
SCRIRR 2934.42 85.99 3.02% 2.46% 2.51% -0.43% -5.48% 2025-03-10
SCRAED 0.25531 0.00129 -0.50% 0.04% 1.99% -0.94% -5.94% 2025-03-11
SCRCOP 287.305 4.897 -1.68% 0.20% 1.78% -7.06% -0.69% 2025-03-11
SCRCRC 34.9315 0.0225 0.06% 0.33% 1.90% -1.75% -6.97% 2025-03-11
SCRCUC 1.67681 0.02846 1.73% 1.39% 2.51% -0.43% -2.37% 2025-03-10
SCRCVE 7.03754 0.09871 -1.38% -4.39% -3.40% -5.99% -5.65% 2025-03-11
SCRCZK 1.58877 0.02606 -1.61% -4.20% -3.77% -6.93% -7.17% 2025-03-11
SCRDAI 0.070 0.000 0.04% -0.11% -0.26% -0.81% -3.08% 2025-03-12
SCRDJF 12.3545 0.0539 -0.43% 0.10% 2.07% -0.86% -5.89% 2025-03-11
SCRDKK 0.47440 0.00655 -1.36% -4.01% -3.31% -6.09% -5.94% 2025-03-11
SCRDOP 4.35370 0.00880 -0.20% 0.87% 3.33% 1.90% -0.15% 2025-03-11
SCRDOT 0.018 0.001 4.55% 11.69% 34.72% 69.57% 169.24% 2025-03-12
SCRDZD 9.2712 0.0220 -0.24% -0.73% 0.93% -2.37% -6.45% 2025-03-11
SCREGP 3.51827 0.01351 -0.38% 0.05% 2.42% -1.28% -2.86% 2025-03-11
SCRERN 1.04275 0.00525 -0.50% 0.03% 2.00% -0.93% -5.95% 2025-03-11
SCRETB 9.07462 0.12819 1.43% 3.04% 5.74% 1.35% 117.22% 2025-03-11
SCRETH 0.0000377114 0.0000014814 4.09% 17.43% 47.95% 79.00% 107.54% 2025-03-12
SCREUR 0.0637643 0.0000669 0.11% -2.74% -5.12% -5.87% -2.97% 2025-03-12
SCRFJD 0.15945 0.00124 0.78% 1.57% 2.82% -2.47% -4.19% 2025-03-11
SCRGBP 0.0537548 0.0000494 0.09% -1.28% -4.12% -4.10% -4.22% 2025-03-12
SCRGEL 0.19319 0.00069 -0.36% 0.65% 2.37% -2.20% -0.62% 2025-03-11
SCRGHS 1.07740 0.00589 -0.54% -0.01% 2.15% 4.45% 13.87% 2025-03-11
SCRGMD 5.04866 0.02194 -0.43% 0.69% 2.60% -0.28% 0.59% 2025-03-11
SCRGNF 601.041 0.374 -0.06% 0.42% 2.51% -0.42% -4.39% 2025-03-11
SCRGTQ 0.53589 0.00208 -0.39% 0.08% 1.98% -0.88% -7.03% 2025-03-11
SCRGYD 14.6302 0.2552 1.78% 0.44% 2.56% -0.34% -5.02% 2025-03-10
SCRHKD 0.54051 0.00008 0.01% -0.17% -0.56% -0.82% -3.76% 2025-03-12
SCRHNL 1.77767 0.00742 -0.42% 0.17% 2.33% 0.07% -2.42% 2025-03-11
SCRHTG 9.11595 0.00868 -0.10% 0.52% 2.65% -0.22% -6.36% 2025-03-11
SCRHUF 25.4668 0.3592 -1.39% -3.83% -3.90% -8.62% -4.53% 2025-03-11
SCRAFN 5.03997 0.05775 1.16% -0.65% 0.69% 2.10% -3.75% 2025-03-11
SCRALG 0.36 0.00 -0.24% 22.08% 56.43% 73.85% 59.70% 2025-03-12
SCRALL 6.34063 0.04102 -0.64% -3.05% -2.34% -4.69% -9.31% 2025-03-11
SCRAMD 27.5030 0.1350 -0.49% 0.96% 2.02% -0.91% -6.98% 2025-03-11
SCRAOA 64.0334 0.3226 -0.50% 1.03% 3.02% -1.09% 3.25% 2025-03-11
SCRBSD 0.0698670 0.0011857 1.73% 1.39% 4.98% -0.43% -2.37% 2025-03-10
SCRBTC 0.00000086027 0.00000002024 2.41% 7.76% 20.69% 14.40% -14.84% 2025-03-12
SCRBWP 0.94832 0.00096 -0.10% -1.48% 0.88% -3.24% -5.45% 2025-03-11
SCRBYR 0.22748 0.00071 -0.31% 0.41% 2.19% -0.74% -5.77% 2025-03-11
SCRATM 0.018 0.001 2.83% 10.17% 34.06% 62.24% 246.13% 2025-03-12
SCRAUD 0.11054 0.00010 0.09% -0.48% -0.52% -2.50% 1.70% 2025-03-12
SCRAVX 0.004 0.000 -1.03% 13.12% 49.60% 99.52% 203.83% 2025-03-12
SCRAZN 0.11818 0.00060 -0.50% 0.33% 2.30% -0.64% -5.67% 2025-03-11
SCRBCH 0.000 0.000 1.80% -4.17% 2.53% 28.96% 25.70% 2025-03-12
SCRBDT 8.44539 0.00852 -0.10% 0.44% 2.41% 1.14% 4.34% 2025-03-11
SCRBGN 0.12437 0.00185 -1.47% -4.10% -3.33% -6.19% -5.98% 2025-03-11
SCRBHD 0.0262023 0.0001341 -0.51% 0.03% 2.00% -0.98% -5.65% 2025-03-11
SCRBIF 205.934 1.559 0.76% 1.34% 3.44% -0.76% -2.03% 2025-03-11
SCRBNB 0.000 0.000 -0.18% 5.40% 25.33% 24.86% -5.65% 2025-03-12
SCRBND 0.09245 0.00069 -0.74% -1.18% 0.26% -3.49% -5.98% 2025-03-11
SCRBOB 0.48031 0.00102 0.21% 0.75% 2.88% -1.30% -5.14% 2025-03-11
SCRISK 9.34376 0.11624 -1.23% -3.35% -3.11% -4.20% -7.14% 2025-03-11
SCRJMD 10.9244 0.0035 0.03% 0.76% 2.35% 0.63% -4.03% 2025-03-11
SCRJOD 0.0493222 0.0002485 -0.50% -0.01% 2.01% -0.92% -5.75% 2025-03-11
SCRKES 9.02259 0.01673 0.19% 0.65% 2.90% -0.21% -11.99% 2025-03-11
SCRKGS 6.07918 0.03069 -0.50% 0.03% 2.00% -0.42% -8.04% 2025-03-11
SCRKHR 278.624 0.704 -0.25% 0.26% 2.23% -1.15% -6.53% 2025-03-11
SCRKMF 31.6197 0.1467 -0.46% -2.89% -2.57% -4.93% -5.07% 2025-03-11
SCRILS 0.25312 0.00146 -0.57% 0.98% 3.35% -0.83% -5.40% 2025-03-11
SCRIQD 91.057 0.399 -0.44% 0.10% 2.07% -0.87% -5.89% 2025-03-11
SCRCDF 200.134 3.397 1.73% 1.39% 2.69% -0.15% 1.88% 2025-03-10
SCRCLP 64.9586 0.8994 -1.37% -1.66% -0.88% -6.91% -9.06% 2025-03-11
SCRKYD 0.0580770 0.0009856 1.73% 1.39% 2.51% -0.43% -1.63% 2025-03-10
SCRKZT 33.9191 0.3577 -1.04% -2.51% -1.63% -7.86% 2.07% 2025-03-11
SCRLAK 1505.708 0.353 0.02% 0.39% 2.15% -1.13% -2.11% 2025-03-11
SCRLBP 6228.179 24.921 -0.40% 0.14% 2.10% -0.83% -5.86% 2025-03-11
SCRLKR 20.5362 0.1144 -0.55% 0.22% 1.44% -0.18% -9.47% 2025-03-11
SCRLNK 0.005 0.000 1.88% 15.54% 48.91% 53.59% 55.59% 2025-03-12
SCRLRD 13.9734 0.2371 1.73% 1.47% 3.03% 7.93% 1.17% 2025-03-10
SCRLSL 1.26964 0.01247 -0.97% -1.71% 0.83% -3.92% -7.96% 2025-03-11
SCRLTC 0.000792912 0.000022688 2.95% 17.96% 38.73% 16.06% 7.05% 2025-03-12
SCRLUN 1164.45 34.12 3.02% 17.29% 19.60% 82.54% 183.57% 2025-03-10
SCRLYD 0.33497 0.00109 -0.33% -1.29% -0.01% -2.65% -5.44% 2025-03-11
SCRMAD 0.67128 0.00919 -1.35% -3.10% -1.61% -5.44% -9.48% 2025-03-11
SCRMDL 1.24077 0.00911 -0.73% -3.65% -2.54% -3.28% -4.52% 2025-03-11
SCRMGA 324.715 0.293 -0.09% -0.80% 1.33% -1.38% -2.32% 2025-03-11
SCRMKD 3.91345 0.03753 -0.95% -3.56% -3.09% -5.36% -5.83% 2025-03-11
SCRMMK 145.547 0.733 -0.50% 0.03% 2.00% -0.93% -5.95% 2025-03-11
SCRMNT 241.363 1.146 -0.47% 0.18% 2.44% 0.58% -2.82% 2025-03-11
SCRMOP 0.55631 0.00315 -0.56% -0.11% 1.65% -0.95% -6.58% 2025-03-11
SCRMTC 0.33 0.01 1.98% 17.15% 53.45% 109.12% 435.94% 2025-03-12
SCRMUR 3.13382 0.01020 -0.32% -3.13% -1.85% -4.57% -7.09% 2025-03-11
SCRMVR 1.07473 0.00541 -0.50% 0.29% 2.26% -0.67% -5.71% 2025-03-11
SCRMWK 120.5350 0.5719 0.48% 1.02% 3.00% -0.92% -2.12% 2025-03-11
SCRTZS 183.525 1.730 0.95% 3.16% 4.78% 7.85% -2.44% 2025-03-11
SCRUAH 2.88140 0.00760 -0.26% -0.45% 1.26% -2.35% 1.62% 2025-03-11
SCRUGX 255.100 1.413 -0.55% -0.02% 1.88% -1.01% -11.51% 2025-03-11
SCRUNI 0.012 0.001 5.58% 22.49% 71.93% 127.08% 135.97% 2025-03-12
SCRURY 2.94749 0.01417 -0.48% -0.41% -0.15% -3.79% 2.88% 2025-03-11
SCRUSC 0.070 0.000 0.04% -0.12% -0.27% -0.83% -3.07% 2025-03-12
SCRUSD 0.0695701 0.0000189 0.03% -0.14% -0.29% -0.86% -3.09% 2025-03-12
SCRUST 0.070 0.000 0.04% -0.13% -0.26% -1.02% -3.05% 2025-03-12
SCRUZS 898.908 4.830 -0.53% 0.33% 1.65% -0.69% -2.77% 2025-03-11
SCRVND 1770.59 12.76 -0.72% -0.38% 1.76% -0.97% -2.76% 2025-03-11
SCRXAF 41.8133 0.4807 -1.14% -4.25% -3.08% -6.93% -5.77% 2025-03-11
SCRXLM 0.28 0.01 2.60% 18.48% 33.73% 32.23% -41.82% 2025-03-12
SCRXMR 0.000 0.000 3.38% 9.12% 10.43% -6.90% -31.15% 2025-03-12
SCRXOF 41.8133 0.2292 -0.55% -4.00% -3.08% -4.92% -5.09% 2025-03-11
SCRXPF 7.60202 0.06939 -0.90% -3.56% -2.85% -5.72% -5.54% 2025-03-11
SCRXRP 0.03244 0.00030 0.94% 14.26% 14.97% -4.11% -69.04% 2025-03-12
SCRYER 17.1602 0.0480 -0.28% 0.13% 1.60% -1.81% -7.13% 2025-03-11
SCRZAR 1.26789 0.00305 0.24% -1.38% -1.91% -4.15% -5.35% 2025-03-12
SCRZIG 1.85 0.01 -0.49% 0.29% 2.90% 2.35% 290.81% 2025-03-11
SCRZMW 1.99 0.01 -0.36% -0.09% 3.35% 1.14% 9.30% 2025-03-11
SCRADA 0.10 0.00 0.98% 30.93% 11.46% 16.65% 1.16% 2025-03-12
SCRNPR 9.69906 0.06346 -0.65% -0.16% 2.44% 0.91% -0.90% 2025-03-11
SCRNZD 0.12176 0.00004 -0.04% -1.76% -1.23% -2.95% 4.30% 2025-03-12
SCROMR 0.0267661 0.0001327 -0.49% 0.04% 2.00% -0.92% -5.94% 2025-03-11
SCRPAB 0.0695586 0.0003085 -0.44% 0.09% 2.06% -0.87% -5.90% 2025-03-11
SCRPEN 0.25513 0.00121 -0.47% -0.37% 0.98% -3.14% -6.03% 2025-03-11
SCRPGK 0.28385 0.01168 4.29% 4.85% 7.03% -0.42% 1.93% 2025-03-11
SCRPHP 3.98394 0.02950 -0.74% -0.62% 0.53% -2.26% -2.56% 2025-03-11
SCRPKR 19.4558 0.1105 -0.56% 0.08% 2.33% -0.40% -5.59% 2025-03-11
SCRPYG 551.252 2.697 -0.49% 0.27% 2.93% 0.56% 2.37% 2025-03-11
SCRQAR 0.25335 0.00125 -0.49% 0.04% 1.97% -0.93% -5.98% 2025-03-11
SCRRON 0.31661 0.00437 -1.36% -4.00% -3.29% -6.10% -5.74% 2025-03-11
SCRRSD 7.44727 0.10480 -1.39% -4.05% -3.31% -6.08% -5.99% 2025-03-11
SCRMYR 0.30678 0.00228 -0.74% -1.08% 0.70% -2.23% -11.34% 2025-03-11
SCRMZN 4.44143 0.02377 -0.53% 1.01% 3.00% -0.95% -4.97% 2025-03-11
SCRNAD 1.26964 0.01247 -0.97% -1.66% 0.75% -3.92% -8.04% 2025-03-11
SCRNIO 2.55802 0.00088 0.03% 0.57% 2.55% -0.40% -5.47% 2025-03-11
SCRRWF 98.7074 1.2324 1.26% 2.18% 4.65% 2.73% 4.94% 2025-03-11
SCRSDG 41.7428 0.2138 -0.51% 0.31% 2.28% -0.65% -5.68% 2025-03-11
SCRTTD 0.47266 0.00045 0.10% 0.77% 2.85% -0.45% -5.46% 2025-03-11
SCRSGD 0.09270 0.00018 0.20% -0.58% -1.88% -3.27% -3.07% 2025-03-12
SCRSLL 1586.936 7.994 -0.50% 0.30% 1.92% -1.14% -5.35% 2025-03-11
SCRSOL 0.001 0.000 1.48% 17.05% 58.80% 51.75% 18.47% 2025-03-12
SCRSOS 39.7254 0.0409 0.10% 0.64% 2.62% -0.33% -5.38% 2025-03-11
SCRSRD 2.48544 0.01478 -0.59% 0.30% 3.39% -0.07% -4.87% 2025-03-11
SCRSSP 310.7969 9.3612 3.11% 2.73% 5.08% 14.06% 163.69% 2025-03-10
SCRSTD 1.56172 0.01796 -1.14% -3.79% -3.08% -6.90% -5.77% 2025-03-11
SCRSVC 0.60824 0.00306 -0.50% 0.03% 2.00% -0.93% -5.95% 2025-03-11
SCRSYP 908.621 26.627 3.02% 2.46% 2.51% -0.43% -5.44% 2025-03-10
SCRSZL 1.26935 0.00950 -0.74% -1.75% 0.93% -3.88% -8.06% 2025-03-11
SCRTHB 2.34376 0.02403 -1.02% -0.78% 0.97% -2.71% -10.43% 2025-03-11
SCRTJS 0.75766 0.00109 -0.14% 0.67% 1.99% -0.48% -5.79% 2025-03-11
SCRTMT 0.24329 0.00123 -0.50% 0.18% 2.14% -0.79% -5.69% 2025-03-11
SCRTND 0.21444 0.00139 -0.64% -2.11% -1.15% -4.16% -6.19% 2025-03-11

Exchange Rates