SCRDOP - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
DOPCNY 0.12302 -0.00096 -0.78% -3.93% 2024-05-01
SCRCNY 0.52852 0.00546 1.04% 3.13% 2024-05-01
DOPCHF 0.0156379 -0.0000797 -0.51% -5.09% 2024-05-01
SCRCHF 0.0671862 0.0008732 1.32% 1.88% 2024-05-01
DOPCAD 0.0233849 -0.0001628 -0.69% -6.13% 2024-05-01
SCRCAD 0.1004715 0.0011234 1.13% 0.77% 2024-05-01
DOPAUD 0.0262023 -0.0001951 -0.74% -5.57% 2024-05-01
DOPEUR 0.0159146 -0.0001096 -0.68% -5.05% 2024-05-01
DOPGBP 0.0135898 -0.0000955 -0.70% -7.69% 2024-05-01
DOPNZD 0.0288238 -0.0002563 -0.88% -3.37% 2024-05-01
DOPUSD 0.0169804 -0.0001109 -0.65% -7.69% 2024-05-01
SCRAUD 0.11257 0.00120 1.08% 1.38% 2024-05-01
SCREUR 0.0683704 0.0007639 1.13% 1.92% 2024-05-01
SCRGBP 0.0583865 0.0006480 1.12% -0.90% 2024-05-01
SCRNZD 0.12384 0.00115 0.94% 3.73% 2024-05-01
SCRUSD 0.0729540 0.0008455 1.17% -0.91% 2024-05-01
DOPJPY 2.68167 0.02635 0.99% 6.03% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 14.07% 2024-04-30
DOPBRL 0.0873744 0.0004445 0.51% -4.80% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRDOP 4.28327 -0.02834 -0.66% 7.02% 2024-04-30