Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDDOP 62.5750 0.0450 0.07% 0.47% 1.25% 2.77% 6.22% 2025-03-12
EURDOP 68.4754 0.1989 0.29% 1.90% 5.88% 8.57% 6.19% 2025-03-12
GBPDOP 81.2259 0.2464 0.30% 1.14% 4.59% 6.56% 7.75% 2025-03-12
AUDDOP 39.5137 0.1323 0.34% 0.14% 1.21% 4.84% 1.32% 2025-03-12
NZDDOP 35.8398 0.1352 0.38% 0.74% 2.62% 5.24% -1.17% 2025-03-12
OMRDOP 162.520 0.104 0.06% 0.92% 1.09% 2.76% 5.78% 2025-03-12
PABDOP 62.5875 0.0575 0.09% 0.95% 1.11% 2.79% 5.81% 2025-03-12
PENDOP 17.0923 0.0170 0.10% 1.12% 2.58% 5.38% 6.51% 2025-03-12
PGKDOP 15.6516 0.3999 -2.49% -1.85% -1.80% 4.42% -0.31% 2025-03-12
PHPDOP 1.09142 0.00445 0.41% 1.37% 2.66% 4.12% 2.34% 2025-03-11
PKRDOP 0.22377 0.00081 0.37% 0.79% 0.98% 2.30% 5.76% 2025-03-11
PLNDOP 16.3433 0.2371 1.47% 4.32% 6.47% 10.87% 8.51% 2025-03-11
PYGDOP 0.00789784 0.00002258 0.29% 0.59% 0.39% 1.33% -2.47% 2025-03-11
QARDOP 17.1847 0.0497 0.29% 0.82% 1.33% 2.86% 6.20% 2025-03-11
RONDOP 13.7620 0.1709 1.26% 5.15% 6.94% 8.60% 6.02% 2025-03-11
RSDDOP 0.58524 0.00758 1.31% 5.24% 6.99% 8.61% 6.32% 2025-03-11
RUBDOP 0.73140 0.01878 2.64% 5.62% 14.16% 36.33% 12.82% 2025-03-11
RWFDOP 0.0441071 0.0006479 -1.45% -1.29% -1.26% -0.81% -4.85% 2025-03-11
SARDOP 16.6995 0.0548 0.33% 0.84% 1.31% 3.02% 6.17% 2025-03-11
SCRDOP 4.35370 0.00880 -0.20% 0.87% 3.33% 1.90% -0.15% 2025-03-11
SDGDOP 0.10430 0.00032 0.31% 0.55% 1.03% 2.57% 5.86% 2025-03-11
SEKDOP 6.26893 0.10208 1.66% 6.07% 10.11% 13.91% 8.75% 2025-03-11
SGDDOP 47.1037 0.0940 0.20% 1.68% 3.03% 5.65% 6.08% 2025-03-12
SLLDOP 0.00274346 0.00000824 0.30% 0.56% 1.38% 3.07% 5.49% 2025-03-11
SOLDOP 7749.3 83.9 -1.07% -13.63% -36.34% -32.66% -13.20% 2025-03-12
SOSDOP 0.10959 0.00033 -0.30% 0.23% 0.70% 2.23% 5.53% 2025-03-11
SRDDOP 1.75169 0.00683 0.39% 0.56% -0.05% 1.97% 4.96% 2025-03-11
SSPDOP 0.01404 0.00005 -0.39% -0.21% -1.45% -10.49% -62.06% 2025-03-10
STDDOP 2.78775 0.02612 0.95% 4.84% 6.61% 9.44% 5.96% 2025-03-11
SVCDOP 7.15781 0.02141 0.30% 0.84% 1.31% 2.86% 6.17% 2025-03-11
SYPDOP 0.0048012 0.0000147 -0.30% 0.05% 1.02% 2.55% 5.81% 2025-03-10
SZLDOP 3.42987 0.01859 0.55% 2.66% 2.38% 6.01% 8.60% 2025-03-11
THBDOP 1.85619 0.01376 0.75% 1.58% 2.27% 4.65% 11.39% 2025-03-11
TJSDOP 5.74622 0.00332 -0.06% 0.20% 1.32% 2.39% 5.98% 2025-03-11
TMTDOP 17.8952 0.0537 0.30% 0.69% 1.16% 2.71% 5.87% 2025-03-11
TNDDOP 20.3028 0.0898 0.44% 3.04% 4.53% 6.32% 6.43% 2025-03-11
TRYDOP 1.71170 0.00275 0.16% 0.43% -0.26% -0.67% -7.31% 2025-03-11
TTDDOP 9.21108 0.02738 -0.30% 0.10% 0.47% 2.35% 5.61% 2025-03-11
TWDDOP 1.90364 0.00686 0.36% 0.88% 1.09% 2.56% 1.39% 2025-03-11
TZSDOP 0.0237227 0.0002742 -1.14% -2.22% -1.38% -5.52% 2.35% 2025-03-11
UAHDOP 1.51097 0.00093 0.06% 1.32% 2.04% 4.35% -1.74% 2025-03-11
UGXDOP 0.0170666 0.0000597 0.35% 0.89% 1.42% 2.94% 12.83% 2025-03-11
UNIDOP 362.06 18.68 -4.91% -17.47% -41.20% -55.00% -56.42% 2025-03-12
URYDOP 1.47709 0.00410 0.28% 1.29% 3.48% 5.91% -2.95% 2025-03-11
USCDOP 62.75 0.23 0.36% 1.22% 1.38% 3.06% 6.09% 2025-03-12
FJDDOP 27.2662 0.4032 -1.46% -0.10% 0.36% 4.34% 3.87% 2025-03-12
USTDOP 62.74 0.23 0.36% 1.22% 1.36% 3.25% 6.07% 2025-03-12
UZSDOP 0.00484332 0.00001615 0.33% 0.53% 1.65% 2.61% 2.70% 2025-03-11
VNDDOP 0.00245889 0.00001266 0.52% 1.25% 1.55% 2.89% 2.69% 2025-03-11
XAFDOP 0.1041225 0.0009755 0.95% 5.34% 6.61% 9.48% 5.96% 2025-03-11
XLMDOP 15.56 0.38 -2.36% -14.86% -24.56% -22.88% 76.38% 2025-03-12
XMRDOP 12880.4 382.2 -2.88% -7.36% -8.45% 9.76% 49.35% 2025-03-12
XOFDOP 0.1041225 0.0003584 0.35% 5.07% 6.62% 7.17% 5.20% 2025-03-11
XPFDOP 0.57270 0.00403 0.71% 4.59% 6.36% 8.08% 5.71% 2025-03-11
XRPDOP 134.1956 1.1237 -0.83% -11.79% -12.32% 6.26% 231.11% 2025-03-12
YERDOP 0.25431 0.00079 0.31% 0.97% 1.94% 4.02% 7.77% 2025-03-11
ZARDOP 3.43613 0.00824 -0.24% 2.28% 2.84% 6.38% 8.40% 2025-03-12
ZIGDOP 2.35 0.01 0.29% 0.57% 0.42% -0.44% -74.45% 2025-03-11
ZMWDOP 2.19 0.00 0.16% 0.96% -0.01% 0.75% -8.65% 2025-03-11
ADADOP 45.19 0.00 0.01% -25.54% -9.91% -11.88% 0.58% 2025-03-12
AEDDOP 17.0510 0.0254 0.15% 1.01% 1.18% 2.86% 5.87% 2025-03-12
AFNDOP 0.87711 0.00746 -0.84% 3.30% 3.68% 1.34% 4.90% 2025-03-12
ALGDOP 12.17 0.08 0.63% -22.40% -33.16% -41.22% -34.88% 2025-03-12
ALLDOP 0.68664 0.00953 -1.37% 3.16% 5.23% 6.91% 9.73% 2025-03-12
AMDDOP 0.15935 0.00130 0.82% 0.97% 1.83% 3.52% 7.63% 2025-03-12
AOADOP 0.06799 0.00010 0.15% 0.01% 0.17% 3.02% -3.56% 2025-03-12
ARSDOP 0.05877 0.00009 0.16% 0.83% 0.29% -0.49% -15.85% 2025-03-12
ATMDOP 237.12 5.37 -2.21% -12.14% -23.20% -36.92% -71.27% 2025-03-12
AVXDOP 1111.2 18.8 1.72% -17.97% -29.18% -48.64% -65.42% 2025-03-12
AZNDOP 36.8382 0.0559 0.15% 0.71% 0.87% 2.55% 5.56% 2025-03-12
BCHDOP 21012.3 216.6 -1.02% -13.87% 1.36% -20.47% -19.32% 2025-03-12
BDTDOP 0.51551 0.00126 -0.24% 0.61% 0.77% 0.75% -4.58% 2025-03-12
BGNDOP 34.9022 0.0269 -0.08% 3.72% 6.20% 8.30% 5.60% 2025-03-12
BHDDOP 166.114 0.217 0.13% 0.98% 1.15% 2.88% 5.71% 2025-03-12
BIFDOP 0.0211415 0.0002348 -1.10% -0.29% -0.23% 2.68% 1.65% 2025-03-12
BNBDOP 34841.1 261.4 0.76% -6.52% -15.71% -18.01% -5.20% 2025-03-12
BNDDOP 46.9629 0.0204 -0.04% 1.32% 2.61% 5.29% 5.76% 2025-03-12
BOBDOP 9.06440 0.06407 -0.70% 0.29% 0.46% 3.24% 5.13% 2025-03-12
BRLDOP 10.7757 0.0145 0.13% 2.40% 0.39% 9.45% -9.43% 2025-03-12
BSDDOP 62.5300 0.0900 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
BTCDOP 5075482 101,752 -1.97% -10.01% -15.01% -10.67% 17.77% 2025-03-12
BWPDOP 4.59101 0.01119 -0.24% 2.14% 2.02% 5.31% 5.17% 2025-03-12
BYRDOP 19.1391 0.0061 -0.03% 0.82% 0.99% 2.66% 5.68% 2025-03-12
CADDOP 43.5707 0.2539 0.59% 0.31% 0.06% 2.88% -0.38% 2025-03-12
CDFDOP 0.0218293 0.0000314 0.14% 0.68% 1.01% 2.41% 1.76% 2025-03-11
CHFDOP 71.0851 0.2456 0.35% 1.70% 3.87% 5.93% 6.03% 2025-03-12
CLPDOP 0.0670195 0.0003379 0.51% 2.42% 3.56% 9.45% 8.27% 2025-03-12
CNYDOP 8.66830 0.01560 0.18% 0.72% 1.98% 4.46% 5.84% 2025-03-12
COPDOP 0.0151818 0.0000230 0.15% 1.71% 2.20% 9.84% 0.56% 2025-03-12
CRCDOP 0.1246368 0.0006588 -0.53% 0.36% 1.48% 3.71% 6.61% 2025-03-12
CUCDOP 2.60542 0.00375 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
CVEDOP 0.61773 0.00102 0.17% 4.30% 6.49% 8.22% 5.37% 2025-03-12
CZKDOP 2.73164 0.00113 0.04% 4.03% 6.52% 9.13% 6.78% 2025-03-12
DAIDOP 62.74 0.22 0.36% 0.74% 1.49% 3.03% 6.54% 2025-03-12
DJFDOP 0.35175 0.00034 -0.10% 0.76% 0.92% 2.60% 5.61% 2025-03-12
DKKDOP 9.15748 0.00376 0.04% 3.68% 6.28% 8.27% 5.63% 2025-03-12
DOTDOP 242.69 10.03 -3.97% -14.04% -23.48% -39.74% -63.02% 2025-03-12
DZDDOP 0.46958 0.00095 -0.20% 1.62% 2.76% 4.37% 6.53% 2025-03-12
EGPDOP 1.23530 0.00169 -0.14% 0.78% 0.92% 3.04% 1.81% 2025-03-12
ERNDOP 4.17500 0.00633 0.15% 1.01% 1.17% 2.85% 5.87% 2025-03-12
ETBDOP 0.47977 0.00634 -1.31% -1.34% -2.59% 0.54% -54.15% 2025-03-12
ETHDOP 115543 4,496 -3.75% -17.23% -30.13% -43.03% -50.87% 2025-03-12
GELDOP 22.5757 0.0748 0.33% 0.50% 1.43% 4.37% 0.38% 2025-03-12
GHSDOP 4.04095 0.00655 0.16% 0.99% 0.86% -2.44% -12.21% 2025-03-12
GMDDOP 0.86231 0.00131 0.15% 0.35% 0.58% 2.18% -1.16% 2025-03-12
GNFDOP 0.00724365 0.00002052 -0.28% 0.57% 0.70% 2.33% 4.15% 2025-03-12
GTQDOP 8.12415 0.00337 0.04% 0.94% 1.19% 2.80% 7.10% 2025-03-12
GYDDOP 0.29972 0.00153 0.51% 1.14% 1.47% 2.97% 5.88% 2025-03-12
HKDDOP 8.07799 0.03069 0.38% 0.79% 1.80% 3.04% 7.28% 2025-03-12
HNLDOP 2.45228 0.00490 0.20% 1.01% 0.98% 1.95% 2.17% 2025-03-12
HTGDOP 0.47822 0.00057 -0.12% 0.73% 0.51% 2.25% 7.12% 2025-03-12
HUFDOP 0.17106 0.00077 0.45% 3.68% 7.04% 11.58% 5.52% 2025-03-12
IDRDOP 0.00381642 0.00001497 0.39% 0.86% 1.01% 1.96% 0.56% 2025-03-12
ILSDOP 17.2587 0.1403 0.82% 0.87% -0.01% 3.10% 6.66% 2025-03-12
INRDOP 0.71952 0.00196 0.27% 1.20% 1.11% 1.12% 0.70% 2025-03-12
IQDDOP 0.0478785 0.0001092 0.23% 1.09% 1.25% 2.93% 5.96% 2025-03-12
IRRDOP 0.00148881 0.00000214 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
ISKDOP 0.46666 0.00192 0.41% 3.62% 6.44% 6.52% 7.10% 2025-03-12
JMDDOP 0.39918 0.00112 -0.28% 0.44% 1.25% 1.42% 3.90% 2025-03-12
JODDOP 88.1325 0.1268 0.14% 0.85% 1.02% 2.68% 5.49% 2025-03-11
JPYDOP 0.42329 0.00017 0.04% 1.19% 4.66% 9.39% 6.16% 2025-03-12
KESDOP 0.48502 0.00009 -0.02% 0.91% 1.08% 2.63% 13.57% 2025-03-12
KGSDOP 0.71768 0.00263 0.37% 1.22% 1.39% 2.54% 8.51% 2025-03-12
KHRDOP 0.0156489 0.0000086 0.06% 0.96% 1.00% 3.24% 6.75% 2025-03-12
KMFDOP 0.13867 0.00004 -0.03% 4.50% 6.23% 7.94% 5.64% 2025-03-12
KRWDOP 0.0432188 0.0001463 0.34% 1.34% 1.36% 4.92% -4.16% 2025-03-12
KYDDOP 75.2241 0.1083 0.14% 0.68% 1.15% 2.69% 5.20% 2025-03-11
KZTDOP 0.12760 0.00050 -0.39% 2.73% 4.03% 9.94% -3.21% 2025-03-12
LAKDOP 0.00289657 0.00000681 -0.23% 0.68% 1.08% 3.24% 1.96% 2025-03-12
LBPDOP 0.0007000 0.0000013 0.19% 1.04% 1.21% 2.89% 5.91% 2025-03-12
LKRDOP 0.21231 0.00064 0.30% 1.11% 1.92% 2.23% 9.98% 2025-03-12
LNKDOP 805.37 13.59 -1.66% -21.39% -29.82% -33.60% -34.02% 2025-03-12
LRDDOP 0.31265 0.00045 0.14% 0.68% 0.64% -5.27% 2.29% 2025-03-11
LSLDOP 3.40487 0.02963 -0.86% 1.48% 1.68% 5.30% 7.42% 2025-03-12
LTCDOP 5497.92 148.54 -2.63% -15.73% -29.66% -12.09% -2.63% 2025-03-12
LUNDOP 0.004 0.000 -0.30% -13.83% -13.43% -44.07% -64.72% 2025-03-10
LYDDOP 13.0299 0.0204 0.16% 2.35% 3.34% 4.93% 5.60% 2025-03-12
MADDOP 6.47495 0.01297 0.20% 2.78% 4.55% 7.58% 9.85% 2025-03-12
MDLDOP 3.52139 0.02139 -0.60% 4.79% 6.27% 5.73% 4.18% 2025-03-12
MGADOP 0.0134556 0.0000914 -0.67% 0.89% 1.54% 3.69% 2.26% 2025-03-12
MKDDOP 1.11423 0.00059 -0.05% 4.63% 6.47% 7.84% 5.90% 2025-03-12
MMKDOP 0.0298658 0.0000430 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
MNTDOP 0.0180763 0.0000510 0.28% 1.02% 1.01% 1.53% 3.02% 2025-03-12
MOPDOP 7.83719 0.02972 0.38% 1.23% 1.64% 3.02% 6.77% 2025-03-12
MTCDOP 13.57 0.03 -0.21% -14.84% -30.84% -50.47% -81.92% 2025-03-12
MURDOP 1.39221 0.00049 0.04% 4.03% 4.92% 7.01% 7.33% 2025-03-12
MVRDOP 4.05957 0.01494 0.37% 0.97% 1.13% 2.81% 5.83% 2025-03-12
MWKDOP 0.0361703 0.0002475 -0.68% 0.17% 0.33% 2.98% 1.75% 2025-03-12
MXNDOP 3.10901 0.02364 0.77% 1.88% 2.67% 6.46% -12.08% 2025-03-12
MYRDOP 14.1657 0.0038 -0.03% 2.04% 2.34% 4.03% 11.97% 2025-03-12
MZNDOP 0.98233 0.00392 0.40% 0.25% 0.41% 3.10% 5.01% 2025-03-12
NADDOP 3.40502 0.02949 -0.86% 1.43% 1.90% 5.31% 7.41% 2025-03-12
NGNDOP 0.04043 0.00039 -0.96% -2.24% -1.64% 2.51% 10.16% 2025-03-12
NIODOP 1.70414 0.00433 -0.25% 0.60% 0.76% 2.43% 5.48% 2025-03-12
NOKDOP 5.90548 0.03544 0.60% 3.59% 6.49% 10.41% 5.05% 2025-03-12
NPRDOP 0.44807 0.00005 -0.01% 0.90% 0.64% 0.80% 0.32% 2025-03-12

Exchange Rates