Ár Nap %Nap %Év Dátum
EURUSD 1.08663 -0.00050 -0.04% 1.37% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURGBP 0.85505 0.00120 0.13% -2.07% 2024-03-19
EURAUD 1.66735 0.01000 0.60% 4.48% 2024-03-19
EURNZD 1.79607 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.327 1.157 0.71% 15.98% 2024-03-19
EURCNY 7.83298 0.00780 0.10% 6.28% 2024-03-19
EURCHF 0.96588 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47417 0.00280 0.19% 0.65% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
AUDDOP 38.5408 -0.1107 -0.29% 6.14% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18