Keresztek Ár Nap % Heti Havi YTD YoY Dátum
DOPJPY 2.36288 0.00049 -0.02% -1.16% -4.43% -8.56% -5.78% 2025-03-12
DOPCNY 0.11536 0.00021 -0.18% -0.71% -1.94% -4.27% -5.52% 2025-03-12
DOPCHF 0.0140677 0.0000488 -0.35% -1.67% -3.73% -5.60% -5.69% 2025-03-12
DOPCAD 0.0229512 0.0001345 -0.58% -0.31% -0.06% -2.80% 0.38% 2025-03-12
DOPMXN 0.32166 0.00245 -0.76% -1.84% -2.60% -6.06% 13.74% 2025-03-12
DOPINR 1.39329 0.00031 -0.02% -0.94% -0.85% -0.86% -0.45% 2025-03-12
DOPBRL 0.0928016 0.0001250 -0.13% -2.34% -0.38% -8.63% 10.41% 2025-03-12
DOPRUB 1.38360 0.01433 1.05% -4.42% -8.88% -25.77% -10.74% 2025-03-12
DOPKRW 23.1931 0.0236 -0.10% -1.09% -1.11% -4.47% 4.59% 2025-03-12
DOPIDR 262.410 0.648 -0.25% -0.71% -0.85% -1.78% -0.41% 2025-03-12
DOPTRY 0.58463 0.00009 -0.01% -0.53% 0.26% 0.74% 7.97% 2025-03-12
DOPSAR 0.0598882 0.0000902 -0.15% -1.00% -1.16% -2.92% -5.55% 2025-03-12
DOPSEK 0.16091 0.00080 0.50% -4.25% -8.50% -11.44% -7.07% 2025-03-12
DOPNGN 24.52695 0.02767 0.11% 1.43% 0.80% -3.28% -9.99% 2025-03-12
DOPPLN 0.0613800 0.0001353 -0.22% -2.90% -5.25% -9.52% -7.42% 2025-03-12
DOPARS 17.01605 0.02702 -0.16% -0.82% -0.29% 0.50% 18.83% 2025-03-12
DOPNOK 0.16942 0.00093 -0.55% -3.42% -6.04% -9.38% -4.76% 2025-03-12
DOPTWD 0.52639 0.00020 0.04% -0.45% -0.82% -2.29% -0.56% 2025-03-12
DOPIRR 671.678 0.968 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOPAED 0.0586475 0.0000875 -0.15% -1.00% -1.17% -2.78% -5.55% 2025-03-12
DOPCOP 65.8683 0.1001 -0.15% -1.68% -2.16% -8.96% -0.56% 2025-03-12
DOPCRC 8.0233 0.0422 0.53% -0.36% -1.46% -3.58% -6.20% 2025-03-12
DOPCUC 0.38382 0.00055 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOPCVE 1.61883 0.00268 -0.17% -4.12% -6.09% -7.60% -5.10% 2025-03-12
DOPCZK 0.36591 0.00032 -0.09% -3.92% -6.17% -8.41% -6.39% 2025-03-12
DOPDAI 0.016 0.000 -0.36% -0.73% -1.47% -2.94% -6.13% 2025-03-12
DOPDJF 2.84295 0.00272 0.10% -0.75% -0.91% -2.53% -5.31% 2025-03-12
DOPDKK 0.10921 0.00004 -0.03% -3.55% -5.90% -7.63% -5.32% 2025-03-12
DOPDOT 0.004 0.000 4.13% 16.33% 30.68% 65.94% 170.41% 2025-03-12
DOPDZD 2.13167 0.00640 0.30% -1.49% -2.59% -4.09% -6.03% 2025-03-12
DOPEGP 0.80910 0.00069 0.09% -0.82% -0.96% -3.00% -1.83% 2025-03-12
DOPERN 0.23952 0.00036 -0.15% -1.00% -1.16% -2.77% -5.55% 2025-03-12
DOPETB 2.08431 0.02720 1.32% 1.35% 2.66% -0.54% 118.12% 2025-03-12
DOPETH 0.00000863696 0.00000030637 3.68% 20.56% 42.82% 75.16% 103.13% 2025-03-12
DOPEUR 0.0146038 0.0000425 -0.29% -1.87% -5.56% -7.89% -5.83% 2025-03-12
DOPFJD 0.0366930 0.0005520 1.53% 0.14% -0.31% -4.11% -3.68% 2025-03-12
DOPGBP 0.0123080 0.0000408 -0.33% -1.15% -4.42% -6.18% -7.22% 2025-03-12
DOPGEL 0.0442954 0.0001473 -0.33% -0.50% -1.41% -4.19% -0.38% 2025-03-12
DOPGHS 0.24747 0.00040 -0.16% -0.98% -0.85% 2.50% 13.91% 2025-03-12
DOPGMD 1.15968 0.00176 -0.15% -0.35% -0.58% -2.13% 1.17% 2025-03-12
DOPGNF 138.052 0.390 0.28% -0.57% -0.69% -2.28% -3.99% 2025-03-12
DOPGTQ 0.12309 0.00005 -0.04% -0.93% -1.18% -2.73% -6.63% 2025-03-12
DOPGYD 3.34371 0.00991 -0.30% -0.92% -1.24% -2.68% -5.35% 2025-03-12
DOPHKD 0.12379 0.00047 -0.38% -0.79% -1.77% -2.95% -6.78% 2025-03-12
DOPHNL 0.40831 0.00029 -0.07% -0.87% -0.84% -1.79% -2.00% 2025-03-12
DOPHTG 2.09386 0.00526 0.25% -0.60% -0.38% -2.07% -6.53% 2025-03-12
DOPHUF 5.86478 0.00769 -0.13% -3.24% -6.28% -10.09% -4.92% 2025-03-12
DOPAFN 1.14011 0.00961 0.85% -3.20% -3.55% -1.32% -4.67% 2025-03-12
DOPALG 0.082 0.001 -0.63% 28.87% 49.61% 70.12% 53.56% 2025-03-12
DOPALL 1.45637 0.01994 1.39% -3.07% -4.97% -6.46% -8.87% 2025-03-12
DOPAMD 6.26747 0.05958 -0.94% -1.09% -1.92% -3.52% -7.20% 2025-03-12
DOPAOA 14.70850 0.02235 -0.15% -0.01% -0.17% -2.93% 3.70% 2025-03-12
DOPBSD 0.0159923 0.0000231 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOPBTC 0.000000197026 0.000000003873 2.01% 11.12% 17.66% 11.94% -15.09% 2025-03-12
DOPBWP 0.21782 0.00053 0.24% -2.09% -1.98% -5.04% -4.92% 2025-03-12
DOPBYR 0.0522491 0.0000166 0.03% -0.82% -0.98% -2.59% -5.38% 2025-03-12
DOPATM 0.004 0.000 2.42% 14.00% 30.41% 58.76% 248.63% 2025-03-12
DOPAUD 0.0253161 0.0000766 -0.30% -0.11% -1.16% -4.59% -1.27% 2025-03-12
DOPAVX 0.001 0.000 -1.42% 22.24% 41.60% 95.24% 190.00% 2025-03-12
DOPAZN 0.0271457 0.0000412 -0.15% -0.71% -0.87% -2.48% -5.27% 2025-03-12
DOPBCH 0.000 0.000 1.03% 16.11% -1.34% 25.74% 23.94% 2025-03-12
DOPBDT 1.93982 0.00475 0.25% -0.60% -0.76% -0.74% 4.80% 2025-03-12
DOPBGN 0.0286116 0.0000179 -0.06% -3.72% -5.96% -7.79% -5.44% 2025-03-12
DOPBHD 0.00601996 0.00000787 -0.13% -0.97% -1.14% -2.80% -5.40% 2025-03-12
DOPBIF 47.3003 0.5195 1.11% 0.29% 0.23% -2.61% -1.63% 2025-03-12
DOPBNB 0.000 0.000 -0.75% 6.98% 18.64% 21.97% 5.49% 2025-03-12
DOPBND 0.0212950 0.0000108 0.05% -1.29% -2.54% -5.02% -5.44% 2025-03-12
DOPBOB 0.11032 0.00077 0.71% -0.29% -0.45% -3.14% -4.88% 2025-03-12
DOPISK 2.15377 0.00201 0.09% -3.00% -5.58% -5.65% -6.15% 2025-03-12
DOPJMD 2.50921 0.01104 0.44% -0.28% -1.07% -1.24% -3.60% 2025-03-12
DOPJOD 0.0113466 0.0000164 -0.14% -0.85% -1.01% -2.61% -5.21% 2025-03-11
DOPKES 2.06627 0.00486 0.24% -0.69% -0.85% -2.36% -11.75% 2025-03-12
DOPKGS 1.39639 0.00212 -0.15% -1.00% -1.16% -2.26% -7.64% 2025-03-12
DOPKHR 63.9973 0.0600 0.09% -0.80% -0.84% -2.99% -6.18% 2025-03-12
DOPKMF 7.21405 0.00503 0.07% -4.27% -5.83% -7.32% -5.30% 2025-03-12
DOPILS 0.0581380 0.0002788 -0.48% -0.53% 0.35% -2.68% -5.92% 2025-03-12
DOPIQD 20.9151 0.0188 -0.09% -0.94% -1.10% -2.71% -5.49% 2025-03-12
DOPCDF 45.8100 0.0660 -0.14% -0.67% -1.00% -2.35% -1.73% 2025-03-11
DOPCLP 14.9210 0.0756 -0.50% -2.37% -3.44% -8.64% -7.64% 2025-03-12
DOPKYD 0.0132936 0.0000192 -0.14% -0.67% -1.14% -2.62% -4.95% 2025-03-11
DOPKZT 7.79088 0.01561 -0.20% -3.23% -4.44% -9.57% 2.72% 2025-03-12
DOPLAK 345.840 1.413 0.41% -0.50% -0.89% -2.97% -1.75% 2025-03-12
DOPLBP 1430.5247 0.7883 -0.06% -0.90% -1.06% -2.68% -5.46% 2025-03-12
DOPLKR 4.71698 0.00731 -0.15% -0.95% -1.74% -2.03% -8.94% 2025-03-12
DOPLNK 0.001 0.000 1.48% 26.95% 42.20% 50.30% 51.24% 2025-03-12
DOPLRD 3.19846 0.00461 -0.14% -0.67% -0.64% 5.56% -2.24% 2025-03-11
DOPLSL 0.29162 0.00046 0.16% -2.15% -2.35% -5.71% -7.57% 2025-03-12
DOPLTC 0.000181599 0.000004496 2.54% 18.48% 41.93% 13.57% 2.54% 2025-03-12
DOPLUN 266.92 0.81 0.31% 16.05% 15.51% 78.78% 183.42% 2025-03-10
DOPLYD 0.0769389 0.0000718 0.09% -2.05% -2.99% -4.46% -5.07% 2025-03-12
DOPMAD 0.15458 0.00017 -0.11% -2.62% -4.27% -6.96% -8.89% 2025-03-12
DOPMDL 0.28499 0.00273 0.97% -4.23% -5.57% -5.08% -3.67% 2025-03-12
DOPMGA 74.5824 0.7650 1.04% -0.53% -1.17% -3.22% -1.86% 2025-03-12
DOPMKD 0.89954 0.00254 0.28% -4.21% -5.86% -7.05% -5.36% 2025-03-12
DOPMMK 33.4831 0.0483 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOPMNT 55.4411 0.0363 -0.07% -0.80% -0.79% -1.29% -2.72% 2025-03-12
DOPMOP 0.12778 0.00030 -0.24% -1.07% -1.48% -2.79% -6.20% 2025-03-12
DOPMTC 0.075 0.001 1.57% 19.02% 46.56% 104.64% 460.57% 2025-03-12
DOPMUR 0.71984 0.00131 0.18% -3.67% -4.48% -6.34% -6.63% 2025-03-12
DOPMVR 0.24687 0.00038 -0.15% -0.74% -0.90% -2.52% -5.30% 2025-03-12
DOPMWK 27.6851 0.2259 0.82% -0.03% -0.19% -2.76% -1.59% 2025-03-12
DOPTZS 42.0758 0.1760 0.42% 0.84% 1.54% 5.65% -2.21% 2025-03-12
DOPUAH 0.66182 0.00106 -0.16% -1.24% -2.11% -4.17% 2.84% 2025-03-12
DOPUGX 58.5943 0.0914 -0.16% -1.15% -1.43% -2.85% -10.80% 2025-03-12
DOPUNI 0.003 0.000 5.16% 29.44% 68.31% 122.21% 131.13% 2025-03-12
DOPURY 0.67701 0.00134 0.20% -1.44% -3.37% -5.58% 3.18% 2025-03-12
DOPUSC 0.016 0.000 -0.35% -0.75% -1.51% -2.96% -6.11% 2025-03-12
DOPUSD 0.0159335 0.0000589 -0.37% -0.77% -1.53% -2.98% -6.14% 2025-03-12
DOPUST 0.016 0.000 -0.36% -0.74% -1.49% -3.15% -6.06% 2025-03-12
DOPUZS 206.471 0.261 -0.13% -0.61% -1.57% -2.54% -2.52% 2025-03-12
DOPVND 406.547 0.458 -0.11% -1.31% -1.51% -2.85% -2.43% 2025-03-12
DOPXAF 9.6040 0.0024 -0.03% -4.64% -5.90% -8.66% -5.36% 2025-03-12
DOPXLM 0.06 0.00 2.19% 19.59% 33.83% 29.40% -43.00% 2025-03-12
DOPXMR 0.000 0.000 2.97% 10.01% 7.81% -8.90% -31.36% 2025-03-12
DOPXOF 9.6040 0.0326 0.34% -4.27% -5.56% -6.70% -4.77% 2025-03-12
DOPXPF 1.74612 0.00376 0.22% -3.30% -5.68% -7.47% -5.15% 2025-03-12
DOPXRP 0.0074298 0.0000399 0.54% 15.69% 17.63% -6.17% -70.17% 2025-03-12
DOPYER 3.93246 0.00198 -0.05% -1.08% -1.77% -3.86% -6.95% 2025-03-12
DOPZAR 0.29325 0.00247 0.85% -0.21% -1.95% -5.28% -6.99% 2025-03-12
DOPZIG 0.43 0.00 -0.08% -0.72% -0.22% 0.52% 284.38% 2025-03-12
DOPZMW 0.46 0.00 -0.16% -1.26% 0.21% -0.74% 10.22% 2025-03-12
DOPADA 0.022 0.000 0.34% 34.77% 11.39% 13.87% -0.23% 2025-03-12
DOPNPR 2.22777 0.00380 -0.17% -1.07% -0.81% -0.97% -0.50% 2025-03-12
DOPNZD 0.0278869 0.0001207 -0.43% -0.79% -2.60% -5.03% 1.13% 2025-03-12
DOPOMR 0.00614786 0.00000918 -0.15% -1.00% -1.17% -2.77% -5.55% 2025-03-12
DOPPAB 0.0159776 0.0000147 -0.09% -0.94% -1.10% -2.71% -5.49% 2025-03-12
DOPPEN 0.0586012 0.0000373 0.06% -0.95% -2.36% -4.95% -5.96% 2025-03-12
DOPPGK 0.0651976 0.0028979 4.65% 3.97% 3.92% -2.27% 2.36% 2025-03-12
DOPPHP 0.91465 0.00355 -0.39% -1.58% -2.76% -4.12% -2.05% 2025-03-12
DOPPKR 4.46879 0.00986 -0.22% -0.98% -0.85% -2.25% -5.24% 2025-03-12
DOPPYG 126.617 0.108 -0.09% -0.64% -0.45% -1.31% 2.55% 2025-03-12
DOPQAR 0.0581924 0.0000427 0.07% -0.99% -1.18% -2.78% -5.54% 2025-03-12
DOPRON 0.0728719 0.0000339 -0.05% -3.55% -5.90% -7.66% -5.13% 2025-03-12
DOPRSD 1.71451 0.00027 -0.02% -3.61% -5.90% -7.62% -5.36% 2025-03-12
DOPMYR 0.0707050 0.0001309 0.19% -1.84% -2.13% -3.72% -10.55% 2025-03-12
DOPMZN 1.02020 0.00187 -0.18% -0.03% -0.19% -2.79% -4.56% 2025-03-12
DOPNAD 0.29162 0.00046 0.16% -2.10% -2.55% -5.71% -7.55% 2025-03-12
DOPNIO 0.58756 0.00224 0.38% -0.47% -0.63% -2.25% -5.07% 2025-03-12
DOPRWF 22.6719 0.3517 1.58% 1.05% 1.36% 0.82% 5.35% 2025-03-12
DOPSCR 0.23173 0.00180 0.78% 0.09% 0.08% -0.99% -1.60% 2025-03-12
DOPSDG 9.58835 0.01215 0.13% -0.73% -0.89% -2.50% -5.27% 2025-03-12
DOPTTD 0.10857 0.00024 0.22% -0.27% -0.39% -2.30% -5.01% 2025-03-12
DOPSGD 0.0212297 0.0000424 -0.20% -0.68% -2.36% -5.35% -6.11% 2025-03-12
DOPSLL 363.755 1.319 -0.36% -1.30% -1.91% -3.18% -5.14% 2025-03-12
DOPSOL 0.000 0.000 0.94% 17.35% 54.89% 48.28% 24.31% 2025-03-12
DOPSOS 9.12447 0.04083 0.45% -0.40% -0.56% -2.19% -4.98% 2025-03-12
DOPSRD 0.57177 0.00134 -0.23% -0.40% 0.21% -1.77% -4.58% 2025-03-11
DOPSSP 71.19953 0.04336 -0.06% -0.33% 0.86% 11.65% 163.40% 2025-03-11
DOPSTD 0.35871 0.00006 -0.02% -3.52% -5.90% -8.63% -5.37% 2025-03-12
DOPSVC 0.13971 0.00022 -0.16% -1.00% -1.16% -2.78% -5.56% 2025-03-12
DOPSYP 207.9802 0.2998 -0.14% -0.67% -1.14% -2.62% -5.63% 2025-03-11
DOPSZL 0.29155 0.00056 0.19% -2.21% -2.52% -5.67% -7.62% 2025-03-12
DOPTHB 0.54050 0.00060 0.11% -0.35% -1.65% -4.13% -10.55% 2025-03-12
DOPTJS 0.17403 0.00051 0.29% -0.46% -0.72% -2.34% -5.65% 2025-03-12
DOPTMT 0.0558834 0.0000049 -0.01% -0.86% -1.02% -2.63% -5.29% 2025-03-12
DOPTND 0.0492551 0.0000013 0.00% -2.34% -4.67% -5.94% -5.51% 2025-03-12

Exchange Rates