Ár Nap %Nap %Év Dátum
BIFJPY 0.0547139 -0.0002454 -0.45% -17.80% 2024-05-01
DOPJPY 2.66758 -0.02827 -1.05% 5.48% 2024-05-01
BIFCNY 0.00250973 -0.00001771 -0.70% -25.53% 2024-05-01
DOPCNY 0.12440 0.00043 0.34% -2.47% 2024-05-01
BIFCHF 0.000319042 -0.000001387 -0.43% -26.43% 2024-05-01
DOPCHF 0.0157355 0.0000179 0.11% -4.20% 2024-05-01
BIFCAD 0.000477094 -0.000002962 -0.62% -27.23% 2024-05-01
DOPCAD 0.0236169 0.0000692 0.29% -5.78% 2024-05-01
BIFBRL 0.00179936 -0.00001040 -0.57% -25.51% 2024-05-01
DOPBRL 0.0893422 0.0005701 0.64% -2.65% 2024-05-01
BIFAUD 0.000534574 -0.000003578 -0.66% -26.80% 2024-05-01
BIFEUR 0.000324686 -0.000001992 -0.61% -26.40% 2024-05-01
BIFGBP 0.000277264 -0.000001731 -0.62% -28.44% 2024-05-01
BIFNZD 0.000588058 -0.000004786 -0.81% -25.10% 2024-05-01
BIFUSD 0.000346431 -0.000002001 -0.57% -28.44% 2024-05-01
DOPAUD 0.0263938 -0.0000036 -0.01% -4.43% 2024-05-01
DOPBIF 49.3160 0.2640 0.54% 29.80% 2024-05-01
DOPEUR 0.0160509 0.0000267 0.17% -4.03% 2024-05-01
DOPGBP 0.0137326 0.0000473 0.35% -6.96% 2024-05-01
DOPNZD 0.0290243 -0.0000558 -0.19% -2.07% 2024-05-01
DOPUSD 0.0171969 0.0001056 0.62% -6.52% 2024-05-01