Ár Nap %Nap %Év Dátum
DOPJPY 2.40187 -0.01755 -0.73% -7.84% 2025-04-25
IQDJPY 0.1088325 -0.0001431 -0.13% -7.98% 2025-04-25
DOPCNY 0.12259 -0.00104 -0.84% -0.73% 2025-04-25
IQDCNY 0.00555487 -0.00001375 -0.25% 0.12% 2025-04-25
DOPCHF 0.0139485 -0.0000859 -0.61% -10.07% 2025-04-25
IQDCHF 0.000632015 -0.000000124 -0.02% -9.30% 2025-04-25
DOPCAD 0.0233006 -0.0001921 -0.82% 0.26% 2025-04-25
IQDCAD 0.001055746 -0.000002413 -0.23% 1.11% 2025-04-25
DOPAUD 0.0262412 -0.0002288 -0.86% 0.08% 2025-04-25
DOPEUR 0.0148055 -0.0000841 -0.57% -6.85% 2025-04-25
DOPGBP 0.0126270 -0.0000853 -0.67% -7.56% 2025-04-25
DOPNZD 0.0280593 -0.0002509 -0.89% -2.10% 2025-04-25
DOPUSD 0.0168028 -0.0001579 -0.93% -1.23% 2025-04-25
IQDAUD 0.001189095 -0.000003167 -0.27% 0.94% 2025-04-25
IQDEUR 0.000670820 0.000000160 0.02% -6.06% 2025-04-25
IQDGBP 0.000572150 -0.000000439 -0.08% -6.77% 2025-04-25
IQDNZD 0.00127134 -0.00000381 -0.30% -1.27% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
DOPBRL 0.0972294 0.0012509 1.30% 11.79% 2025-04-22
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
DOPIQD 21.9290 0.2927 1.35% -0.57% 2025-04-22