Ár Nap %Nap %Év Dátum
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDDOP 58.9000 0.1300 0.22% 7.82% 2024-03-19
EURNZD 1.79583 0.00950 0.53% 4.66% 2024-03-19
GBPNZD 2.10094 0.00930 0.45% 6.90% 2024-03-19
AUDNZD 1.07855 0.00090 0.08% 0.31% 2024-03-19
NZDJPY 91.0940 0.3721 0.41% 11.07% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53674 -0.00330 -0.60% -7.49% 2024-03-19
NZDCAD 0.82270 -0.00040 -0.05% -3.60% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURDOP 63.8100 -0.0789 -0.12% 8.97% 2024-03-19
GBPDOP 74.6641 -0.1325 -0.18% 11.33% 2024-03-19
AUDDOP 38.3436 -0.2036 -0.53% 4.48% 2024-03-19
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18