Ár Nap %Nap %Év Dátum
DOPJPY 2.36288 -0.00049 -0.02% -5.78% 2025-03-12
PKRJPY 0.52916 0.00146 0.28% -0.05% 2025-03-12
DOPCNY 0.11536 -0.00021 -0.18% -5.52% 2025-03-12
PKRCNY 0.0258352 0.0000303 0.12% 0.28% 2025-03-12
DOPCHF 0.0140677 -0.0000488 -0.35% -5.69% 2025-03-12
PKRCHF 0.00315041 -0.00000152 -0.05% 0.21% 2025-03-12
DOPCAD 0.0229512 -0.0001345 -0.58% 0.38% 2025-03-12
PKRCAD 0.00513986 -0.00001476 -0.29% 6.30% 2025-03-12
DOPBRL 0.0928016 -0.0001250 -0.13% 10.41% 2025-03-12
DOPAUD 0.0253161 -0.0000766 -0.30% -1.27% 2025-03-12
DOPEUR 0.0146038 -0.0000425 -0.29% -5.83% 2025-03-12
DOPGBP 0.0123080 -0.0000408 -0.33% -7.22% 2025-03-12
DOPNZD 0.0278869 -0.0001207 -0.43% 1.13% 2025-03-12
DOPUSD 0.0159335 -0.0000589 -0.37% -6.14% 2025-03-12
PKRAUD 0.00566948 -0.00000025 -0.004% 4.45% 2025-03-12
PKREUR 0.00327048 0.00000022 0.01% -0.34% 2025-03-12
PKRGBP 0.00275635 -0.00000091 -0.03% -1.66% 2025-03-12
PKRNZD 0.00624520 -0.00000838 -0.13% 7.12% 2025-03-12
PKRUSD 0.00356826 -0.00000254 -0.07% -0.47% 2025-03-12
PKRBRL 0.0208310 -0.0000802 -0.38% 16.69% 2025-03-11
PKRDOP 0.22377 0.00081 0.37% 5.76% 2025-03-11