Keresztek Ár Nap % Heti Havi YoY Dátum
PKRJPY 0.55984 0.00233 0.42% 0.69% 2.74% 18.50% 2024-04-25
PKRCNY 0.0261245 0.0000090 0.03% 0.11% 0.09% 6.55% 2024-04-25
PKRCHF 0.00328280 0.00000086 -0.03% 0.08% 1.44% 4.20% 2024-04-25
PKRCAD 0.00491818 0.00000264 -0.05% -0.86% 0.60% 2.16% 2024-04-25
PKRMXN 0.06126 0.00008 -0.13% 0.21% 2.10% -4.04% 2024-04-25
PKRINR 0.29925 0.00010 0.03% -0.40% -0.31% 3.39% 2024-04-24
PKRBRL 0.0184869 0.0000520 0.28% -2.63% 3.25% 3.98% 2024-04-24
PKRRUB 0.33128 0.00324 -0.97% -2.30% -0.91% 16.52% 2024-04-24
PKRKRW 4.94618 0.01957 0.40% -0.99% 2.65% 5.10% 2024-04-24
PKRIDR 58.2992 0.2651 0.46% -0.63% 2.56% 11.23% 2024-04-24
PKRTRY 0.1169278 0.0000160 -0.01% 0.14% 1.17% 70.55% 2024-04-24
PKRSAR 0.0134699 0.0000026 -0.02% -0.01% -0.18% 1.69% 2024-04-24
PKRSEK 0.0391170 0.0003062 0.79% -0.51% 2.81% 8.19% 2024-04-24
PKRNGN 4.50359 0.06944 1.57% 9.91% -13.57% 177.18% 2024-04-24
PKRPLN 0.0145494 0.0000901 0.62% -1.44% 1.74% -0.99% 2024-04-24
PKRARS 3.13552 0.00057 0.02% 0.50% 1.78% 303.12% 2024-04-24
PKRNOK 0.0393598 0.0000980 -0.25% -0.70% 2.21% 4.42% 2024-04-25
PKRTWD 0.11725 0.00044 0.38% 0.41% 2.39% 8.32% 2024-04-24
PKRIRR 151.059 0.075 -0.05% 0.00% -0.05% 1.83% 2024-04-24
PKRAED 0.0131904 0.0000014 -0.01% 0.01% -0.18% 1.71% 2024-04-24
PKRCOP 14.1470 0.1204 0.86% 0.41% 0.94% -10.22% 2024-04-24
PKRCRC 1.80163 0.00124 0.07% 0.21% 0.24% -3.87% 2024-04-24
PKRCUC 0.08621 0.00005 0.06% -0.16% -0.19% 1.70% 2024-04-23
PKRCVE 0.37203 0.00006 0.02% -0.17% 1.60% 5.54% 2024-04-24
PKRCZK 0.08474 0.00011 0.13% -0.45% 1.03% 13.05% 2024-04-24
PKRDAI 0.0036 0.0000 0.18% -0.14% -0.07% 1.80% 2024-04-25
PKRDJF 0.63824 0.00064 -0.10% 0.00% -0.13% 1.78% 2024-04-24
PKRDKK 0.0250452 0.0000117 0.05% -0.72% 1.13% 5.11% 2024-04-24
PKRDOP 0.21128 0.00012 0.06% -1.09% -0.53% 9.84% 2024-04-24
PKRDOT 0.0005 0.0000 0.58% -4.74% 40.93% -11.45% 2024-04-25
PKRDZD 0.48344 0.00131 0.27% -0.13% 0.07% 1.31% 2024-04-24
PKREGP 0.1720497 0.0005574 -0.32% -1.30% 2.73% 57.90% 2024-04-24
PKRERN 0.0538693 0.0000106 -0.02% 0.00% -0.21% 1.68% 2024-04-24
PKRETB 0.20524 0.00097 0.47% 0.17% 0.77% 7.39% 2024-04-24
PKRETH 0.00000114249 0.00000000246 -0.21% -5.42% 15.20% -39.85% 2024-04-25
PKREUR 0.00335344 0.00000235 -0.07% -0.68% 0.97% 4.14% 2024-04-25
PKRFJD 0.0082354 0.0000014 -0.02% 0.66% 0.32% 4.64% 2024-04-24
PKRGBP 0.00287280 0.00000916 -0.32% -0.68% 0.85% 0.89% 2024-04-25
PKRGEL 0.0096534 0.0000161 0.17% 0.62% 0.27% 10.65% 2024-04-24
PKRGHS 0.0485542 0.0000622 0.13% 0.37% 4.18% 18.51% 2024-04-24
PKRGMD 0.24397 0.00001 -0.01% 0.01% -0.07% 15.13% 2024-04-24
PKRGNF 30.8923 0.0025 -0.01% 0.11% 0.93% 2.82% 2024-04-24
PKRGTQ 0.0279200 0.0000263 0.09% 0.00% -0.35% 1.54% 2024-04-24
PKRGYD 0.75022 0.00159 -0.21% -0.19% 0.08% 0.67% 2024-04-24
PKRHKD 0.0281627 0.0000461 0.16% -0.15% 0.05% 1.55% 2024-04-25
PKRHNL 0.08867 0.00010 0.11% -0.14% 0.01% 2.34% 2024-04-24
PKRHTG 0.47623 0.00086 0.18% 0.05% -0.24% -11.87% 2024-04-24
PKRHUF 1.32255 0.00384 0.29% -0.98% 0.35% 10.07% 2024-04-24
PKRAFN 0.25941 0.00025 0.10% 0.02% 1.27% -14.82% 2024-04-23
PKRALG 0.0178 0.0009 5.48% -15.74% 33.16% -5.19% 2024-04-25
PKRALL 0.33909 0.00066 -0.19% -0.77% -0.33% -4.77% 2024-04-24
PKRAMD 1.40075 0.00531 -0.38% -1.45% -1.90% 2.62% 2024-04-24
PKRAOA 3.02766 0.00512 0.17% 0.23% 1.04% 70.02% 2024-04-24
PKRBSD 0.00359183 0.00000410 0.11% 0.06% -0.20% 1.70% 2024-04-24
PKRBTC 0.000000056145 0.000000000240 0.43% -4.44% 10.70% -55.54% 2024-04-25
PKRBWP 0.0498809 0.0000429 -0.09% 0.49% 1.33% 8.04% 2024-04-24
PKRBYR 0.0117551 0.0000139 0.12% 0.07% 0.01% 32.17% 2024-04-24
PKRATM 0.0004 0.0000 0.16% -4.38% 44.72% 33.91% 2024-04-25
PKRAUD 0.00550969 0.00001645 -0.30% -1.50% 0.11% 3.31% 2024-04-25
PKRAVX 0.0001 0.0000 2.50% -5.89% 61.87% -49.50% 2024-04-25
PKRAZN 0.00610519 0.00000121 -0.02% 0.00% 0.08% 1.98% 2024-04-24
PKRBCH 0.0000 0.0000 0.32% -3.05% 2.18% -74.37% 2024-04-25
PKRBDT 0.39420 0.00044 0.11% 0.06% 0.03% 5.19% 2024-04-24
PKRBGN 0.00657009 0.00000463 0.07% -0.69% 1.18% 5.09% 2024-04-24
PKRBHD 0.00135327 0.00000081 -0.06% 0.00% -0.22% 1.66% 2024-04-24
PKRBIF 10.2956 0.0126 0.12% -0.08% 0.52% 41.18% 2024-04-24
PKRBIH 0.00656739 0.00000337 0.05% -0.70% 0.98% 5.05% 2024-04-24
PKRBNB 0.0000 0.0000 -0.71% -12.71% -4.30% -43.59% 2024-04-25
PKRBND 0.00488868 0.00000147 -0.03% -0.22% 0.95% 3.80% 2024-04-24
PKRBOB 0.0248214 0.0000291 0.12% -0.29% 0.68% 2.59% 2024-04-24
PKRISK 0.50418 0.00028 -0.06% -1.16% 1.94% 5.05% 2024-04-24
PKRJMD 0.55951 0.00130 0.23% 0.34% 2.02% 4.91% 2024-04-24
PKRJOD 0.00254551 0.00000014 -0.01% 0.01% -0.09% 1.68% 2024-04-24
PKRKES 0.48299 0.00013 -0.03% 1.89% 2.06% 1.03% 2024-04-24
PKRKGS 0.31909 0.00006 -0.02% -0.29% -0.95% 3.23% 2024-04-24
PKRKHR 14.5806 0.0075 0.05% 0.37% 0.48% 1.16% 2024-04-24
PKRKMF 1.65379 0.00616 -0.37% -0.67% 1.19% 4.85% 2024-04-24
PKRILS 0.0135976 0.0001190 0.88% 1.16% 3.70% 5.57% 2024-04-24
PKRIQD 4.70459 0.00473 0.10% 0.05% -0.12% 0.99% 2024-04-24
PKRCDF 10.0037 0.0055 0.06% -0.11% -0.19% 30.82% 2024-04-23
PKRCLP 3.42124 0.01397 -0.41% -3.04% -2.77% 19.01% 2024-04-24
PKRKYD 0.00298136 0.00000164 0.06% 0.44% -0.19% 2.32% 2024-04-23
PKRKZT 1.59426 0.00013 0.01% -0.97% -1.53% -1.16% 2024-04-24
PKRLAK 76.5753 0.0543 0.07% 0.20% 1.98% 26.05% 2024-04-24
PKRLBP 321.95914 0.11596 0.04% 0.00% -0.05% 507.71% 2024-04-24
PKRLKR 1.07153 0.00569 -0.53% -0.57% -1.61% -3.69% 2024-04-24
PKRLNK 0.0002 0.0000 -1.89% -11.64% 30.15% -50.05% 2024-04-25
PKRLRD 0.69539 0.00038 0.06% -0.62% -0.40% 21.61% 2024-04-23
PKRLSL 0.0689528 0.0000941 0.14% 0.73% 1.52% 7.70% 2024-04-24
PKRLTC 0.0000432800 0.0000001800 0.42% -3.71% 9.69% 11.76% 2024-04-25
PKRLUN 32.7000 3.2066 -8.93% -17.99% 45.38% -7.38% 2024-04-25
PKRLYD 0.0174896 0.0000229 -0.13% 0.41% 0.63% 4.20% 2024-04-24
PKRMAD 0.0364175 0.0000193 0.05% -0.39% 0.29% 1.93% 2024-04-24
PKRMDL 0.06394 0.00003 -0.05% 0.06% 0.82% 1.05% 2024-04-24
PKRMGA 15.8268 0.0760 -0.48% 0.30% 0.54% 1.79% 2024-04-24
PKRMKD 0.20661 0.00004 0.02% -0.85% 1.36% 4.86% 2024-04-24
PKRMMK 7.5433 0.0090 0.12% 0.07% 0.11% 2.01% 2024-04-24
PKRMNT 12.1960 0.0042 -0.03% -0.22% 0.71% -0.63% 2024-04-24
PKRMOP 0.0289806 0.0000219 0.08% 0.08% -0.04% 1.49% 2024-04-24
PKRMTC 0.0051 0.0000 0.37% -5.10% 48.74% 46.03% 2024-04-25
PKRMUR 0.16674 0.00043 -0.26% -0.59% 0.28% 4.91% 2024-04-24
PKRMVR 0.0554854 0.0000469 -0.08% 0.00% -0.02% 1.88% 2024-04-24
PKRMWK 6.24884 0.03007 0.48% 0.00% 1.14% 74.03% 2024-04-24
PKRTZS 9.3014 0.0198 -0.21% 0.00% 1.35% 12.26% 2024-04-24
PKRUAH 0.14201 0.00001 -0.01% -0.04% 0.48% 8.88% 2024-04-24
PKRUGX 13.6945 0.0037 0.03% -0.52% -2.10% 3.81% 2024-04-24
PKRUNI 0.0005 0.0000 -0.47% -11.52% 59.89% -28.49% 2024-04-25
PKRURY 0.13782 0.00040 -0.29% -1.31% 1.07% 0.16% 2024-04-24
PKRUSC 0.0036 0.0000 0.18% -0.14% -0.05% 1.79% 2024-04-25
PKRUSD 0.00359700 0.00000634 0.18% -0.14% -0.05% 1.81% 2024-04-25
PKRUST 0.0036 0.0000 0.16% -0.12% 0.00% 1.84% 2024-04-25
PKRUZS 45.6372 0.0322 0.07% 0.26% 0.70% 13.15% 2024-04-24
PKRVND 91.291 0.108 -0.12% 0.51% 2.53% 10.02% 2024-04-24
PKRXAF 2.20442 0.00428 -0.19% -0.52% 1.21% 5.12% 2024-04-24
PKRXLM 0.0315 0.0001 0.29% -6.17% 19.39% -15.46% 2024-04-25
PKRXMR 0.0000 0.0000 -0.43% -2.03% 18.64% 36.22% 2024-04-25
PKRXOF 2.20326 0.00544 -0.25% -0.65% 1.61% 5.06% 2024-04-24
PKRXPF 0.40240 0.00170 -0.42% 0.43% 1.85% 5.81% 2024-04-24
PKRXRP 0.00682906 0.00000711 0.10% -6.27% 23.81% -9.22% 2024-04-25
PKRYER 0.89935 0.00000 0.00% 0.03% -0.03% 1.87% 2024-04-24
PKRZAR 0.0690222 0.0003772 0.55% 0.94% 1.57% 7.78% 2024-04-24
PKRZMW 0.0938 0.0010 1.08% 4.27% -2.27% 50.96% 2024-04-24
PKRADA 0.0076 0.0000 0.61% -6.22% 38.62% -15.34% 2024-04-25
PKRNPR 0.47882 0.00028 0.06% -0.29% -0.33% 3.45% 2024-04-24
PKRNZD 0.00603362 0.00001585 -0.26% -0.96% 0.61% 4.78% 2024-04-25
PKROMR 0.00138254 0.00000024 -0.02% 0.02% -0.21% 1.67% 2024-04-24
PKRPAB 0.00359183 0.00000414 0.12% 0.06% -0.20% 1.70% 2024-04-24
PKRPEN 0.0132975 0.0000238 0.18% -1.52% 0.08% 0.76% 2024-04-24
PKRPGK 0.0136487 0.0000116 0.09% 0.37% 0.75% 9.92% 2024-04-24
PKRPHP 0.20750 0.00117 0.57% 1.37% 2.48% 5.57% 2024-04-24
PKRPYG 26.6833 0.0627 0.24% 0.38% 0.97% 4.98% 2024-04-24
PKRQAR 0.0130741 0.0000223 -0.17% -0.17% -0.32% 1.69% 2024-04-24
PKRRON 0.0167142 0.0000107 0.06% -0.65% 1.30% 6.03% 2024-04-24
PKRRSD 0.39357 0.00031 0.08% -0.63% 1.22% 5.01% 2024-04-24
PKRMYR 0.0171610 0.0000088 -0.05% 0.03% 0.96% 9.56% 2024-04-24
PKRMZN 0.22805 0.00030 -0.13% -0.57% 0.17% 2.10% 2024-04-24
PKRNAD 0.0689528 0.0000941 0.14% 0.84% 1.48% 7.67% 2024-04-24
PKRNIO 0.13221 0.00038 0.29% 0.38% 0.34% 3.55% 2024-04-24
PKRRWF 4.65072 0.02288 0.49% 0.08% 1.21% 19.43% 2024-04-24
PKRSCR 0.0488846 0.0002342 0.48% -5.81% 0.05% 2.21% 2024-04-24
PKRSDG 2.10450 0.04639 -2.16% -2.15% -2.32% 5.44% 2024-04-24
PKRTTD 0.0243712 0.0000236 0.10% 0.02% -0.06% 2.09% 2024-04-24
PKRSGD 0.00488908 0.00000032 0.01% -0.23% 0.96% 3.37% 2024-04-25
PKRSLL 81.3478 0.1156 0.14% 0.00% -0.35% 5.03% 2024-04-24
PKRSOL 0.0000 0.0000 0.45% -10.15% 28.29% -84.85% 2024-04-25
PKRSOS 2.05242 0.01217 0.60% 0.62% 0.42% 2.85% 2024-04-24
PKRSRD 0.12304 0.00004 0.03% -0.80% -1.92% -5.33% 2024-04-24
PKRSSP 5.66305 0.00139 0.02% -0.16% -0.54% 91.12% 2024-04-23
PKRSTD 0.08368 0.00118 1.43% 0.11% 2.85% 6.84% 2024-04-24
PKRSVC 0.0314289 0.0000370 0.12% 0.06% -0.19% 1.70% 2024-04-24
PKRSYP 46.7014 0.0257 0.06% -0.16% -0.18% 426.55% 2024-04-23
PKRSZL 0.0689528 0.0000709 -0.10% 0.84% 1.58% 7.67% 2024-04-24
PKRTHB 0.13320 0.00058 0.44% 1.09% 1.85% 9.82% 2024-04-24
PKRTJS 0.0392783 0.0000642 0.16% 0.07% -0.24% 2.40% 2024-04-24
PKRTMT 0.0126054 0.0000334 0.27% 0.14% 0.37% 2.26% 2024-04-24
PKRTND 0.0112982 0.0000346 -0.31% -0.54% 0.64% 5.75% 2024-04-24

Exchange Rates