Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PKRJPY 0.53021 0.00251 0.48% -0.95% -4.20% -6.20% 0.15% 2025-03-12
PKRCNY 0.0258828 0.0000780 0.30% -0.15% -1.23% -1.80% 0.46% 2025-03-12
PKRCHF 0.00315045 0.00000148 -0.05% -0.91% -3.80% -3.35% 0.22% 2025-03-12
PKRCAD 0.00515829 0.00000368 0.07% 0.27% 0.60% -0.13% 6.68% 2025-03-12
PKRMXN 0.07233 0.00004 -0.05% -1.76% -1.72% -3.43% 20.13% 2025-03-12
PKRINR 0.31170 0.00012 -0.04% -0.17% 0.19% 1.39% 5.06% 2025-03-11
PKRBRL 0.0208310 0.0000802 -0.38% -2.86% 0.82% -6.23% 16.69% 2025-03-11
PKRRUB 0.30594 0.00694 -2.22% -4.58% -11.55% -24.96% -6.26% 2025-03-11
PKRKRW 5.18239 0.03050 -0.59% -0.63% -0.49% -2.41% 10.23% 2025-03-11
PKRIDR 58.7914 0.2375 0.41% -0.09% 0.33% 0.61% 5.17% 2025-03-11
PKRTRY 0.1306871 0.0002211 0.17% 0.32% 1.21% 2.96% 14.06% 2025-03-11
PKRSAR 0.0134015 0.0000062 0.05% -0.04% -0.31% -0.69% -0.38% 2025-03-11
PKRSEK 0.0357126 0.0004420 -1.22% -4.93% -8.25% -10.14% -2.70% 2025-03-11
PKRNGN 5.41321 0.03403 -0.62% 0.84% 0.48% -2.41% -7.08% 2025-03-11
PKRPLN 0.0136918 0.0001513 -1.09% -3.39% -5.16% -7.73% -2.54% 2025-03-11
PKRARS 3.80756 0.00355 0.09% 0.13% 0.63% 2.81% 25.18% 2025-03-11
PKRNOK 0.0380309 0.0000066 -0.02% -4.07% -5.84% -7.01% 0.85% 2025-03-12
PKRTWD 0.11751 0.00003 -0.03% -0.12% -0.14% -0.28% 4.28% 2025-03-11
PKRIRR 149.973 0.000 0.00% -0.11% -0.34% -0.60% -0.45% 2025-03-10
PKRAED 0.0131228 0.0000080 0.06% -0.04% -0.33% -0.55% -0.37% 2025-03-11
PKRCOP 14.7671 0.1669 -1.12% 0.12% -0.53% -6.69% 5.19% 2025-03-11
PKRCRC 1.79543 0.01129 0.63% 0.25% -0.42% -1.35% -1.46% 2025-03-11
PKRCUC 0.08570 0.00000 0.00% -0.11% -0.34% -0.60% -0.45% 2025-03-10
PKRCVE 0.36172 0.00300 -0.82% -4.47% -5.60% -5.61% -0.06% 2025-03-11
PKRCZK 0.08156 0.00097 -1.18% -4.40% -6.08% -6.67% -1.80% 2025-03-11
PKRDAI 0.004 0.000 0.18% 0.11% -0.18% -0.39% -0.22% 2025-03-12
PKRDJF 0.63501 0.00083 0.13% 0.02% -0.25% -0.47% -0.32% 2025-03-11
PKRDKK 0.0243514 0.0002290 -0.93% -4.21% -5.63% -5.84% -0.50% 2025-03-11
PKRDOP 0.22377 0.00081 0.37% 0.79% 0.98% 2.30% 5.76% 2025-03-11
PKRDOT 0.001 0.000 -0.34% 6.55% 28.35% 62.11% 163.85% 2025-03-12
PKRDZD 0.47644 0.00148 0.31% -0.83% -1.38% -2.00% -0.93% 2025-03-11
PKREGP 0.1807847 0.0002812 0.16% -0.05% 0.07% -0.91% 2.86% 2025-03-11
PKRERN 0.0535961 0.0000343 0.06% -0.04% -0.32% -0.53% -0.38% 2025-03-11
PKRETB 0.46642 0.00919 2.01% 2.96% 3.33% 1.76% 130.09% 2025-03-11
PKRETH 0.00000183259 0.00000002748 -1.48% 11.24% 39.95% 69.91% 101.96% 2025-03-12
PKREUR 0.00327193 0.00000167 0.05% -2.72% -5.22% -5.65% -0.30% 2025-03-12
PKRFJD 0.0082199 0.0001338 1.65% 1.80% 0.78% -1.79% 1.78% 2025-03-11
PKRGBP 0.00276111 0.00000385 0.14% -1.15% -4.13% -3.78% -1.49% 2025-03-12
PKRGEL 0.0099296 0.0000206 0.21% 0.57% 0.04% -1.81% 5.26% 2025-03-11
PKRGHS 0.0553769 0.0000118 0.02% -0.09% -0.17% 4.87% 20.62% 2025-03-11
PKRGMD 0.25949 0.00034 0.13% 0.61% 0.27% 0.12% 6.55% 2025-03-11
PKRGNF 30.8927 0.1554 0.51% 0.34% 0.18% -0.03% 1.27% 2025-03-11
PKRGTQ 0.0275441 0.0000490 0.18% 0.01% -0.34% -0.49% -1.52% 2025-03-11
PKRGYD 0.74772 0.00036 0.05% -0.20% -0.34% -0.50% 0.04% 2025-03-10
PKRHKD 0.0277597 0.0000136 0.05% -0.06% -0.58% -0.50% -1.03% 2025-03-12
PKRHNL 0.09137 0.00014 0.15% 0.09% 0.01% 0.47% 3.36% 2025-03-11
PKRHTG 0.46855 0.00220 0.47% 0.44% 0.32% 0.18% -0.81% 2025-03-11
PKRHUF 1.30866 0.01127 -0.85% -3.93% -6.11% -8.28% 1.10% 2025-03-11
PKRAFN 0.25513 0.00050 0.20% -2.23% -3.08% 0.96% 0.41% 2025-03-11
PKRALG 0.018 0.000 -0.83% 21.44% 55.40% 73.30% 63.20% 2025-03-12
PKRALL 0.32590 0.00026 -0.08% -3.12% -4.56% -4.31% -3.94% 2025-03-11
PKRAMD 1.41362 0.00108 0.08% 0.88% -0.30% -0.52% -1.47% 2025-03-11
PKRAOA 3.29123 0.00210 0.06% 0.96% 0.68% -0.70% 9.37% 2025-03-11
PKRBSD 0.00357079 0.00000000 0.00% -0.11% -0.34% -0.60% -0.45% 2025-03-10
PKRBTC 0.000000043147 0.000000000019 0.04% 5.35% 17.83% 12.08% -14.47% 2025-03-12
PKRBWP 0.0487425 0.0002261 0.47% -1.55% -1.42% -2.85% 0.15% 2025-03-11
PKRBYR 0.0116922 0.0000296 0.25% 0.33% -0.13% -0.35% -0.19% 2025-03-11
PKRATM 0.001 0.000 -1.12% 6.01% 28.83% 56.46% 242.17% 2025-03-12
PKRAUD 0.00567163 0.00000191 0.03% -0.47% -0.64% -2.28% 4.49% 2025-03-12
PKRAVX 0.000 0.000 -2.86% 11.10% 46.73% 96.37% 206.56% 2025-03-12
PKRAZN 0.00607423 0.00000388 0.06% 0.25% -0.03% -0.24% -0.09% 2025-03-11
PKRBCH 0.000 0.000 0.23% -5.58% 0.88% 27.33% 27.22% 2025-03-12
PKRBDT 0.43408 0.00202 0.47% 0.36% 0.08% 1.54% 10.52% 2025-03-11
PKRBGN 0.00639580 0.00005519 -0.86% -4.12% -5.48% -5.77% -0.37% 2025-03-11
PKRBHD 0.00134676 0.00000075 0.06% -0.05% -0.32% -0.58% -0.06% 2025-03-11
PKRBIF 10.5847 0.1395 1.34% 1.26% 1.09% -0.36% 3.77% 2025-03-11
PKRBNB 0.000 0.000 -0.88% 4.74% 24.38% 24.35% -3.68% 2025-03-12
PKRBND 0.00475219 0.00000803 -0.17% -1.25% -2.01% -3.10% -0.41% 2025-03-11
PKRBOB 0.0246874 0.0001918 0.78% 0.68% 0.54% -0.90% 0.48% 2025-03-11
PKRISK 0.47965 0.00384 -0.79% -3.54% -5.43% -3.93% -1.77% 2025-03-11
PKRJMD 0.56150 0.00335 0.60% 0.69% 0.02% 1.03% 1.65% 2025-03-11
PKRJOD 0.00253510 0.00000162 0.06% -0.09% -0.31% -0.52% -0.17% 2025-03-11
PKRKES 0.46375 0.00347 0.75% 0.57% 0.56% 0.19% -6.78% 2025-03-11
PKRKGS 0.31246 0.00020 0.06% -0.04% -0.32% -0.02% -2.59% 2025-03-11
PKRKHR 14.3209 0.0449 0.31% 0.18% -0.10% -0.76% -1.00% 2025-03-11
PKRKMF 1.62521 0.00168 0.10% -2.96% -4.78% -4.55% 0.56% 2025-03-11
PKRILS 0.0130456 0.0000345 0.27% 1.18% 1.28% -0.16% 0.47% 2025-03-11
PKRIQD 4.68023 0.00606 0.13% 0.02% -0.25% -0.47% -0.32% 2025-03-11
PKRCDF 10.2285 0.0000 0.00% -0.11% -0.17% -0.32% 3.89% 2025-03-10
PKRCLP 3.35176 0.01414 -0.42% -1.36% -2.75% -6.17% -3.30% 2025-03-11
PKRKYD 0.00296822 0.00000000 0.00% -0.11% -0.34% -0.60% 0.31% 2025-03-10
PKRKZT 1.74340 0.00843 -0.48% -2.58% -3.87% -7.49% 8.11% 2025-03-11
PKRLAK 77.3914 0.4551 0.59% 0.32% -0.17% -0.73% 3.68% 2025-03-11
PKRLBP 320.12020 0.53441 0.17% 0.06% -0.22% -0.43% -0.28% 2025-03-11
PKRLKR 1.05553 0.00011 0.01% 0.15% -0.87% 0.22% -4.11% 2025-03-11
PKRLNK 0.000 0.000 -1.96% 11.27% 43.21% 48.23% 53.93% 2025-03-12
PKRLRD 0.71416 0.00000 0.00% -0.02% 0.16% 7.75% 3.16% 2025-03-10
PKRLSL 0.0652579 0.0002686 -0.41% -1.79% -1.46% -3.53% -2.51% 2025-03-11
PKRLTC 0.0000393139 0.0000002297 -0.58% 14.01% 33.90% 12.41% 6.28% 2025-03-12
PKRLUN 59.51 8.50 16.67% 16.54% 16.22% 82.24% 198.66% 2025-03-10
PKRLYD 0.0172172 0.0000414 0.24% -1.37% -2.29% -2.26% 0.16% 2025-03-11
PKRMAD 0.0345027 0.0002750 -0.79% -3.17% -3.85% -5.06% -4.12% 2025-03-11
PKRMDL 0.06377 0.00011 -0.17% -3.73% -4.76% -2.89% 1.14% 2025-03-11
PKRMGA 16.6899 0.0793 0.48% -0.87% -0.97% -0.99% 3.47% 2025-03-11
PKRMKD 0.20103 0.00090 -0.44% -3.68% -5.35% -5.04% -0.31% 2025-03-11
PKRMMK 7.4809 0.0048 0.06% -0.04% -0.32% -0.53% -0.38% 2025-03-11
PKRMNT 12.4057 0.0115 0.09% 0.10% 0.11% 0.98% 2.94% 2025-03-11
PKRMOP 0.0285935 0.0000004 0.00% -0.19% -0.66% -0.55% -1.04% 2025-03-11
PKRMTC 0.016 0.000 -0.26% 14.67% 49.99% 105.12% 438.88% 2025-03-12
PKRMUR 0.16107 0.00039 0.24% -3.20% -4.09% -4.19% -1.58% 2025-03-11
PKRMVR 0.0552397 0.0000353 0.06% 0.22% -0.06% -0.28% -0.12% 2025-03-11
PKRMWK 6.19534 0.06422 1.05% 0.94% 0.66% -0.52% 3.68% 2025-03-11
PKRTZS 9.4329 0.1417 1.53% 3.08% 2.39% 8.28% 3.34% 2025-03-11
PKRUAH 0.14810 0.00045 0.30% -0.53% -1.04% -1.96% 7.64% 2025-03-11
PKRUGX 13.1118 0.0018 0.01% -0.10% -0.43% -0.62% -6.27% 2025-03-11
PKRUNI 0.001 0.000 0.02% 16.13% 62.78% 115.74% 129.82% 2025-03-12
PKRURY 0.15150 0.00013 0.09% -0.49% -2.42% -3.41% 8.97% 2025-03-11
PKRUSC 0.004 0.000 0.09% 0.00% -0.29% -0.50% -0.30% 2025-03-12
PKRUSD 0.00357324 0.00000245 0.07% -0.02% -0.31% -0.53% -0.33% 2025-03-12
PKRUST 0.004 0.000 0.08% -0.01% -0.28% -0.70% -0.29% 2025-03-12
PKRUZS 46.2027 0.0141 0.03% 0.26% -0.66% -0.30% 2.98% 2025-03-11
PKRVND 91.006 0.138 -0.15% -0.45% -0.55% -0.57% 2.99% 2025-03-11
PKRXAF 2.14915 0.01243 -0.58% -4.32% -5.28% -6.56% -0.19% 2025-03-11
PKRXLM 0.014 0.000 -1.24% 14.13% 28.64% 27.64% -42.43% 2025-03-12
PKRXMR 0.000 0.000 2.24% 8.00% 9.15% -7.66% -30.00% 2025-03-12
PKRXOF 2.14915 0.00042 0.02% -4.07% -5.28% -4.54% 0.53% 2025-03-11
PKRXPF 0.39073 0.00134 -0.34% -3.63% -5.06% -5.34% 0.05% 2025-03-11
PKRXRP 0.00160541 0.00004463 -2.70% 10.22% 10.75% -7.31% -69.32% 2025-03-12
PKRYER 0.88201 0.00253 0.29% 0.06% -0.71% -1.42% -1.63% 2025-03-11
PKRZAR 0.0651248 0.0001566 0.24% -1.26% -1.92% -3.83% -2.65% 2025-03-12
PKRZIG 0.095 0.000 0.08% 0.22% 0.56% 2.76% 313.95% 2025-03-11
PKRZMW 0.102 0.000 0.20% -0.17% 1.00% 1.54% 15.77% 2025-03-11
PKRADA 0.005 0.000 -2.64% 26.34% 7.40% 12.79% 0.27% 2025-03-12
PKRNPR 0.49852 0.00043 -0.09% -0.24% 0.11% 1.31% 4.97% 2025-03-11
PKRNZD 0.00624769 0.00000589 -0.09% -1.74% -1.35% -2.73% 7.16% 2025-03-12
PKROMR 0.00137574 0.00000099 0.07% -0.04% -0.32% -0.53% -0.37% 2025-03-11
PKRPAB 0.00357522 0.00000443 0.12% 0.02% -0.26% -0.47% -0.32% 2025-03-11
PKRPEN 0.0131135 0.0000123 0.09% -0.45% -1.32% -2.75% -0.47% 2025-03-11
PKRPGK 0.0145896 0.0006792 4.88% 4.77% 4.60% -0.02% 7.96% 2025-03-11
PKRPHP 0.20497 0.00015 -0.07% -0.60% -1.66% -1.77% 3.31% 2025-03-11
PKRPYG 28.3336 0.0222 0.08% 0.19% 0.59% 0.96% 8.44% 2025-03-11
PKRQAR 0.0130217 0.0000098 0.07% -0.03% -0.34% -0.54% -0.41% 2025-03-11
PKRRON 0.0162511 0.0001539 -0.94% -4.21% -5.62% -5.85% -0.30% 2025-03-11
PKRRSD 0.38228 0.00370 -0.96% -4.25% -5.64% -5.83% -0.55% 2025-03-11
PKRMYR 0.0157680 0.0000274 -0.17% -1.15% -1.59% -1.84% -6.09% 2025-03-11
PKRMZN 0.22828 0.00007 0.03% 0.94% 0.66% -0.56% 0.66% 2025-03-11
PKRNAD 0.0652579 0.0002686 -0.41% -1.73% -1.54% -3.53% -2.59% 2025-03-11
PKRNIO 0.13148 0.00079 0.60% 0.50% 0.22% 0.00% 0.13% 2025-03-11
PKRRWF 5.07343 0.09164 1.84% 2.11% 2.27% 3.14% 11.16% 2025-03-11
PKRSCR 0.0513962 0.0002878 0.56% -0.08% -2.28% 0.40% 5.92% 2025-03-11
PKRSDG 2.14553 0.00119 0.06% 0.24% -0.04% -0.26% -0.10% 2025-03-11
PKRTTD 0.0242940 0.0001601 0.66% 0.69% 0.51% -0.05% 0.14% 2025-03-11
PKRSGD 0.00476145 0.00001176 0.25% -0.46% -1.89% -2.95% -0.30% 2025-03-12
PKRSLL 81.5664 0.0521 0.06% 0.23% -0.40% -0.74% 0.25% 2025-03-11
PKRSOL 0.000 0.000 -0.38% 14.99% 55.80% 49.40% 19.56% 2025-03-12
PKRSOS 2.04183 0.01362 0.67% 0.56% 0.29% 0.07% 0.22% 2025-03-11
PKRSRD 0.12775 0.00003 -0.03% 0.23% 1.04% 0.33% 0.76% 2025-03-11
PKRSSP 15.88433 0.01334 0.08% 0.15% 2.16% 13.87% 179.78% 2025-03-10
PKRSTD 0.08027 0.00046 -0.58% -3.86% -5.28% -6.52% -0.19% 2025-03-11
PKRSVC 0.0312630 0.0000203 0.07% -0.05% -0.32% -0.54% -0.38% 2025-03-11
PKRSYP 46.4381 0.0000 0.00% -0.11% -0.34% -0.60% -0.41% 2025-03-10
PKRSZL 0.0652429 0.0001168 -0.18% -1.82% -1.36% -3.49% -2.61% 2025-03-11
PKRTHB 0.12047 0.00054 -0.45% -0.85% -1.32% -2.31% -5.12% 2025-03-11
PKRTJS 0.0389429 0.0001642 0.42% 0.59% -0.33% -0.09% -0.21% 2025-03-11
PKRTMT 0.0125047 0.0000080 0.06% 0.10% -0.18% -0.39% -0.11% 2025-03-11
PKRTND 0.0110219 0.0000087 -0.08% -2.19% -3.40% -3.78% -0.63% 2025-03-11

Exchange Rates