Ár Nap %Nap %Év Dátum
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
PKRJPY 0.54521 0.00019 0.04% 17.91% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
PKRCNY 0.0261574 0.0000308 0.12% 7.63% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
PKRCHF 0.00324611 -0.00000882 -0.27% -0.09% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
PKRCAD 0.00487545 -0.00001109 -0.23% 1.47% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
PKRBRL 0.0180331 0.0000724 0.40% -1.20% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
PKRAUD 0.00552565 0.00001243 0.23% 4.91% 2024-03-28
PKREUR 0.00333613 0.00000915 0.28% 2.37% 2024-03-28
PKRGBP 0.00285297 0.00000300 0.11% -0.37% 2024-03-28
PKRKES 0.47273 -0.00090 -0.19% 1.58% 2024-03-28
PKRNZD 0.00602426 0.00002429 0.40% 6.61% 2024-03-28
PKRUSD 0.00360179 0 0% 1.93% 2024-03-28