Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDPKR 279.858 0.192 -0.07% 0.04% 0.24% 0.53% 0.38% 2025-03-12
EURPKR 305.630 0.156 -0.05% 2.80% 5.51% 5.99% 0.30% 2025-03-12
GBPPKR 362.254 0.425 -0.12% 1.19% 4.33% 3.95% 1.53% 2025-03-12
AUDPKR 176.297 0.079 -0.04% -0.53% -0.04% 2.32% -4.48% 2025-03-12
NZDPKR 160.026 0.117 0.07% 1.75% 1.35% 2.78% -6.70% 2025-03-12
OMRPKR 726.938 0.465 -0.06% 0.05% 0.33% 0.54% 0.38% 2025-03-11
PABPKR 279.703 0.347 -0.12% -0.02% 0.26% 0.48% 0.32% 2025-03-11
PENPKR 76.2571 0.0716 -0.09% 0.45% 1.34% 2.83% 0.47% 2025-03-11
PGKPKR 68.5421 3.3467 -4.66% -4.55% -4.40% 0.02% -7.38% 2025-03-11
PHPPKR 4.87903 0.00385 0.08% 0.61% 1.70% 1.81% -3.20% 2025-03-11
PLNPKR 73.0509 0.8125 1.12% 3.53% 5.46% 8.39% 2.62% 2025-03-11
PYGPKR 0.0352938 0.0000277 -0.08% -0.19% -0.59% -0.95% -7.78% 2025-03-11
QARPKR 76.7948 0.0576 -0.07% 0.03% 0.35% 0.54% 0.41% 2025-03-11
RONPKR 61.5223 0.5650 0.93% 4.37% 5.94% 6.20% 0.28% 2025-03-11
RSDPKR 2.61371 0.02286 0.88% 4.35% 5.88% 6.10% 0.47% 2025-03-11
RUBPKR 3.26837 0.07220 2.26% 4.79% 13.05% 33.25% 6.67% 2025-03-11
RWFPKR 0.19711 0.00363 -1.81% -2.06% -2.22% -3.05% -10.04% 2025-03-11
SARPKR 74.6263 0.0268 -0.04% 0.05% 0.32% 0.70% 0.39% 2025-03-11
SCRPKR 19.4558 0.1105 -0.56% 0.08% 2.33% -0.40% -5.59% 2025-03-11
SDGPKR 0.46609 0.00026 -0.06% -0.24% 0.04% 0.26% 0.10% 2025-03-11
SEKPKR 28.0021 0.3431 1.24% 5.19% 8.99% 11.29% 2.78% 2025-03-11
SGDPKR 210.020 0.520 -0.25% 0.46% 1.92% 3.04% 0.30% 2025-03-12
SLLPKR 0.0122599 0.0000078 -0.06% -0.23% 0.40% 0.75% -0.25% 2025-03-11
SOLPKR 35214.1 132.3 0.38% -13.04% -35.81% -33.07% -16.36% 2025-03-12
SOSPKR 0.48976 0.00329 -0.67% -0.56% -0.28% -0.07% -0.22% 2025-03-11
SRDPKR 7.82790 0.00206 0.03% -0.23% -1.02% -0.33% -0.76% 2025-03-11
SSPPKR 0.06296 0.00005 -0.08% -0.15% -2.11% -12.18% -64.26% 2025-03-10
STDPKR 12.45787 0.07165 0.58% 4.02% 5.57% 6.98% 0.19% 2025-03-11
SVCPKR 31.9867 0.0208 -0.07% 0.05% 0.32% 0.54% 0.38% 2025-03-11
SYPPKR 0.0215340 0.0000000 0.00% 0.11% 0.34% 0.60% 0.41% 2025-03-10
SZLPKR 15.3273 0.0274 0.18% 1.86% 1.38% 3.62% 2.68% 2025-03-11
THBPKR 8.29542 0.03192 0.39% 0.79% 1.28% 2.30% 5.33% 2025-03-11
TJSPKR 25.6786 0.1087 -0.42% -0.59% 0.33% 0.09% 0.21% 2025-03-11
TMTPKR 79.9700 0.0511 -0.06% -0.10% 0.18% 0.39% 0.11% 2025-03-11
TNDPKR 90.7288 0.0713 0.08% 2.24% 3.51% 3.92% 0.63% 2025-03-11
TRYPKR 7.6493 0.0155 -0.20% -0.36% -1.23% -2.90% -12.35% 2025-03-11
TTDPKR 41.1623 0.2731 -0.66% -0.69% -0.51% 0.05% -0.14% 2025-03-11
TWDPKR 8.50698 0.00032 0.00% 0.09% 0.10% 0.25% -4.13% 2025-03-11
TZSPKR 0.1060117 0.0016170 -1.50% -2.99% -2.34% -7.65% -3.23% 2025-03-11
UAHPKR 6.75219 0.02048 -0.30% 0.53% 1.05% 2.00% -7.10% 2025-03-11
UGXPKR 0.0762670 0.0000107 -0.01% 0.10% 0.43% 0.62% 6.69% 2025-03-11
UNIPKR 1705.2 0.0 0.00% -13.88% -38.56% -53.64% -56.48% 2025-03-12
URYPKR 6.60078 0.00573 -0.09% 0.49% 2.48% 3.53% -8.23% 2025-03-11
USCPKR 279.79 0.24 -0.09% 0.00% 0.29% 0.51% 0.30% 2025-03-12
FJDPKR 121.6479 2.0218 -1.63% -1.77% -0.78% 1.82% -1.76% 2025-03-11
USTPKR 279.77 0.22 -0.08% 0.01% 0.28% 0.70% 0.29% 2025-03-12
UZSPKR 0.0216438 0.0000066 -0.03% -0.26% 0.66% 0.30% -2.90% 2025-03-11
VNDPKR 0.01098826 0.00001666 0.15% 0.46% 0.56% 0.58% -2.91% 2025-03-11
XAFPKR 0.46530 0.00268 0.58% 4.51% 5.57% 7.02% 0.19% 2025-03-11
XLMPKR 72.28 0.90 1.26% -12.38% -22.27% -21.66% 73.70% 2025-03-12
XMRPKR 58098.5 1,300.1 -2.19% -7.41% -8.38% 8.30% 42.86% 2025-03-12
XOFPKR 0.46530 0.00009 -0.02% 4.25% 5.58% 4.76% -0.53% 2025-03-11
XPFPKR 2.55929 0.00874 0.34% 3.77% 5.33% 5.64% -0.05% 2025-03-11
XRPPKR 622.894 16.846 2.78% -9.28% -9.71% 7.88% 225.90% 2025-03-12
YERPKR 1.13644 0.00059 -0.05% 0.18% 0.95% 1.68% 1.90% 2025-03-11
ZARPKR 15.3553 0.0368 -0.24% 1.28% 1.96% 3.98% 2.72% 2025-03-12
ZIGPKR 10.50 0.01 -0.08% -0.22% -0.56% -2.68% -75.84% 2025-03-11
ZMWPKR 9.79 0.02 -0.20% 0.17% -0.99% -1.52% -13.63% 2025-03-11
ADAPKR 208.05 5.69 2.81% -23.68% -8.18% -11.25% -2.16% 2025-03-12
AEDPKR 76.1975 0.0544 -0.07% 0.02% 0.32% 0.54% 0.33% 2025-03-12
AFNPKR 3.91961 0.04205 -1.06% 2.29% 2.80% -0.94% -0.60% 2025-03-12
ALGPKR 54.63 0.46 0.84% -22.47% -33.60% -42.30% -38.25% 2025-03-12
ALLPKR 3.06845 0.04945 -1.59% 2.15% 4.33% 4.50% 3.99% 2025-03-12
AMDPKR 0.71211 0.00425 0.60% -0.01% 0.96% 1.19% 1.99% 2025-03-12
AOAPKR 0.30382 0.00021 -0.07% -0.97% -0.68% 0.70% -8.62% 2025-03-12
ARSPKR 0.26262 0.00016 -0.06% -0.16% -0.56% -2.74% -20.26% 2025-03-12
ATMPKR 1098.4 12.3 1.13% -9.40% -21.25% -36.09% -71.88% 2025-03-12
AVXPKR 5036.7 144.3 2.95% -17.22% -28.94% -49.08% -66.88% 2025-03-12
AZNPKR 164.622 0.113 -0.07% -0.27% 0.02% 0.24% 0.03% 2025-03-12
BCHPKR 94913.8 163.1 -0.17% -13.39% 1.35% -21.42% -22.99% 2025-03-12
BDTPKR 2.30372 0.01074 -0.46% -0.38% -0.09% -1.52% -9.58% 2025-03-12
BGNPKR 155.971 0.464 -0.30% 2.71% 5.29% 5.86% 0.07% 2025-03-12
BHDPKR 742.329 0.667 -0.09% 0.00% 0.29% 0.56% 0.17% 2025-03-12
BIFPKR 0.0944770 0.0012600 -1.32% -1.26% -1.08% 0.37% -3.67% 2025-03-12
BNBPKR 156241.9 1,371.5 0.89% -6.68% -16.33% -19.58% -10.18% 2025-03-12
BNDPKR 209.867 0.554 -0.26% 0.33% 1.74% 2.92% 0.22% 2025-03-12
BOBPKR 40.5069 0.3763 -0.92% -0.69% -0.40% 0.91% -0.38% 2025-03-12
BRLPKR 48.1542 0.0413 -0.09% 1.40% -0.47% 6.98% -14.17% 2025-03-12
BSDPKR 280.050 0.000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
BTCPKR 23028955 158,065 -0.68% -9.10% -14.63% -11.34% 12.91% 2025-03-12
BWPPKR 20.5162 0.0954 -0.46% 1.14% 1.15% 2.93% -0.34% 2025-03-12
BYRPKR 85.5286 0.2159 -0.25% -0.16% 0.13% 0.35% 0.15% 2025-03-12
CADPKR 193.857 0.144 -0.07% -0.64% -1.44% 0.12% -6.35% 2025-03-12
CDFPKR 0.0977658 0.0000000 0.00% 0.11% 0.25% 0.32% -3.57% 2025-03-11
CHFPKR 316.693 0.573 -0.18% 0.87% 2.44% 3.23% -0.19% 2025-03-12
CLPPKR 0.29950 0.00085 0.29% 1.42% 2.68% 6.99% 2.60% 2025-03-12
CNYPKR 38.6189 0.1334 -0.34% -0.10% 0.57% 1.79% -0.37% 2025-03-12
COPPKR 0.0678444 0.0000465 -0.07% 0.72% 1.33% 7.37% -4.70% 2025-03-12
CRCPKR 0.55698 0.00418 -0.74% -0.62% 0.62% 1.37% 1.03% 2025-03-12
CUCPKR 11.66875 0.00000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
CVEPKR 2.76051 0.00152 -0.06% 3.28% 5.58% 5.79% -0.15% 2025-03-12
CZKPKR 12.20835 0.02065 -0.17% 3.02% 5.63% 6.69% 1.19% 2025-03-12
DAIPKR 279.82 0.18 -0.06% 0.02% 0.20% 0.50% 0.40% 2025-03-12
DJFPKR 1.57188 0.00498 -0.32% -0.23% 0.06% 0.28% 0.08% 2025-03-12
DKKPKR 40.9184 0.0779 -0.19% 2.66% 5.36% 5.82% 0.09% 2025-03-12
DOPPKR 4.46879 0.00986 -0.22% -0.98% -0.85% -2.25% -5.24% 2025-03-12
DOTPKR 1111.8 20.1 -1.77% -12.33% -22.40% -39.61% -64.20% 2025-03-12
DZDPKR 2.09845 0.00887 -0.42% 0.62% 1.88% 2.02% 0.95% 2025-03-12
EGPPKR 5.5182 0.0218 -0.39% -0.25% 0.02% 0.68% -3.56% 2025-03-12
ERNPKR 18.6572 0.0128 -0.07% 0.02% 0.31% 0.53% 0.33% 2025-03-12
ETBPKR 2.14401 0.03314 -1.52% -2.30% -3.42% -1.73% -56.56% 2025-03-12
ETHPKR 534445 3,170 -0.59% -14.76% -28.46% -42.36% -51.99% 2025-03-12
GELPKR 100.6368 0.2821 -0.28% -0.64% -0.11% 1.77% -5.07% 2025-03-11
GHSPKR 18.0581 0.0039 -0.02% 0.09% 0.17% -4.64% -17.09% 2025-03-11
GMDPKR 3.85365 0.00512 -0.13% -0.61% -0.27% -0.12% -6.15% 2025-03-11
GNFPKR 0.0323701 0.0001636 -0.50% -0.34% -0.18% 0.03% -1.25% 2025-03-11
GTQPKR 36.3054 0.0647 -0.18% -0.01% 0.34% 0.49% 1.55% 2025-03-11
GYDPKR 1.33739 0.00064 -0.05% 0.20% 0.34% 0.51% -0.04% 2025-03-10
HKDPKR 36.0214 0.0197 -0.05% 0.05% 0.58% 0.50% 1.03% 2025-03-12
HNLPKR 10.94452 0.01643 -0.15% -0.09% -0.01% -0.47% -3.25% 2025-03-11
HTGPKR 2.13425 0.01008 -0.47% -0.44% -0.32% -0.18% 0.82% 2025-03-11
HUFPKR 0.76035 0.00273 0.36% 3.57% 5.98% 8.49% -1.57% 2025-03-11
IDRPKR 0.0170722 0.0000061 -0.04% 0.46% 0.04% -0.24% -4.57% 2025-03-11
ILSPKR 76.6896 0.1680 -0.22% -1.12% -1.22% 0.21% -0.42% 2025-03-11
INRPKR 3.20791 0.00098 0.03% 0.17% -0.20% -1.38% -4.82% 2025-03-11
IQDPKR 0.21366 0.00028 -0.13% -0.02% 0.26% 0.47% 0.32% 2025-03-11
IRRPKR 0.00666786 0.00000000 0.00% 0.11% 0.34% 0.60% 0.45% 2025-03-10
ISKPKR 2.08129 0.01297 0.63% 3.50% 5.56% 3.92% 1.62% 2025-03-11
JMDPKR 1.78094 0.01069 -0.60% -0.68% -0.02% -1.02% -1.63% 2025-03-11
JODPKR 394.462 0.252 -0.06% 0.09% 0.31% 0.52% 0.17% 2025-03-11
JPYPKR 1.88598 0.00905 -0.48% 0.95% 4.38% 6.60% -0.15% 2025-03-12
KESPKR 2.16702 0.00559 -0.26% -0.07% -0.07% 0.30% 7.81% 2025-03-11
KGSPKR 3.20039 0.00201 -0.06% 0.04% 0.32% 0.02% 2.66% 2025-03-11
KHRPKR 0.0698279 0.0002196 -0.31% -0.18% 0.10% 0.76% 1.01% 2025-03-11
KMFPKR 0.61949 0.00354 0.58% 3.75% 5.73% 5.48% 0.12% 2025-03-11
KRWPKR 0.19247 0.00064 0.33% 0.38% 0.24% 2.21% -9.51% 2025-03-11
KYDPKR 336.902 0.000 0.00% 0.11% 0.34% 0.60% -0.31% 2025-03-10
KZTPKR 0.57359 0.00276 0.48% 2.65% 4.03% 8.09% -7.51% 2025-03-11
LAKPKR 0.0129213 0.0000764 -0.59% -0.32% 0.17% 0.74% -3.55% 2025-03-11
LBPPKR 0.00312 0.00001 -0.17% -0.06% 0.22% 0.43% 0.28% 2025-03-11
LKRPKR 0.94739 0.00010 -0.01% -0.15% 0.88% -0.22% 4.29% 2025-03-11
LNKPKR 3735.6 67.8 1.85% -10.26% -30.27% -32.64% -35.13% 2025-03-12
LRDPKR 1.40025 0.00000 0.00% 0.02% -0.16% -7.19% -3.07% 2025-03-10
LSLPKR 15.3238 0.0628 0.41% 1.82% 1.48% 3.66% 2.57% 2025-03-11
LTCPKR 25419.5 131.0 0.52% -12.35% -25.37% -11.10% -5.98% 2025-03-12
LUNPKR 0.017 0.003 -14.29% -14.19% -13.96% -45.13% -66.52% 2025-03-10
LYDPKR 58.0814 0.1398 -0.24% 1.39% 2.34% 2.31% -0.16% 2025-03-11
MADPKR 28.9084 0.1544 0.54% 3.01% 3.73% 5.06% 4.03% 2025-03-11
MDLPKR 15.68037 0.02593 0.17% 3.87% 4.99% 2.98% -1.13% 2025-03-11
MGAPKR 0.0599165 0.0002860 -0.48% 0.88% 0.98% 1.00% -3.35% 2025-03-11
MKDPKR 4.96762 0.01537 0.31% 3.69% 5.50% 5.16% 0.17% 2025-03-11
MMKPKR 0.1337584 0.0000000 0.00% 0.11% 0.34% 0.60% 0.45% 2025-03-10
MNTPKR 0.0806080 0.0000748 -0.09% -0.10% -0.11% -0.97% -2.85% 2025-03-11
MOPPKR 34.9729 0.0005 0.00% 0.19% 0.67% 0.56% 1.06% 2025-03-11
MTCPKR 61.07 0.16 0.26% -12.79% -33.33% -51.25% -81.44% 2025-03-12
MURPKR 6.20832 0.01501 -0.24% 3.31% 4.26% 4.37% 1.61% 2025-03-11
MVRPKR 18.1029 0.0116 -0.06% -0.22% 0.06% 0.28% 0.12% 2025-03-11
MWKPKR 0.16141 0.00169 -1.04% -0.93% -0.66% 0.52% -3.55% 2025-03-11
MXNPKR 13.82479 0.00649 0.05% 1.79% 1.74% 3.55% -16.76% 2025-03-12
MYRPKR 63.4197 0.1101 0.17% 1.17% 1.62% 1.87% 6.48% 2025-03-11
MZNPKR 4.38051 0.00143 -0.03% -0.93% -0.65% 0.56% -0.65% 2025-03-11
NADPKR 15.3238 0.0628 0.41% 1.76% 1.56% 3.66% 2.66% 2025-03-11
NGNPKR 0.18304 0.00054 -0.29% -1.74% -1.39% 1.53% 6.64% 2025-03-11
NIOPKR 7.60579 0.04585 -0.60% -0.49% -0.22% 0.00% -0.13% 2025-03-11
NOKPKR 26.2978 0.0079 0.03% 4.26% 6.21% 7.55% -0.83% 2025-03-12
NPRPKR 2.00594 0.00172 0.09% 0.24% -0.11% -1.29% -4.73% 2025-03-11

Exchange Rates