Keresztek Ár Nap % Heti Havi YoY Dátum
USDPKR 278.396 0.154 -0.06% -0.02% 0.18% -1.67% 2024-04-23
EURPKR 296.946 0.184 0.06% 0.41% -1.38% -5.01% 2024-04-23
GBPPKR 344.791 0.799 0.23% -0.38% -1.78% -2.44% 2024-04-23
AUDPKR 179.161 0.546 -0.30% 0.07% -1.39% -5.50% 2024-04-23
NZDPKR 164.172 0.758 -0.46% 0.08% -1.54% -5.96% 2024-04-23
OMRPKR 723.537 0.267 -0.04% -0.04% -0.06% -1.59% 2024-04-22
PABPKR 278.287 0.349 -0.13% -2.16% 0.10% -1.67% 2024-04-22
PENPKR 74.9186 0.4133 0.55% -0.09% -0.88% -0.78% 2024-04-22
PGKPKR 73.2231 0.0972 -0.13% -0.29% -0.77% -8.80% 2024-04-22
PHPPKR 4.84527 0.00352 0.07% -1.21% -2.06% -4.33% 2024-04-22
PLNPKR 68.7346 0.2177 -0.32% -0.34% -2.52% 1.72% 2024-04-22
PYGPKR 0.0375579 0.0001043 -0.28% -1.63% -1.00% -5.55% 2024-04-22
QARPKR 76.5115 0.0852 0.11% 0.30% 0.32% -1.59% 2024-04-22
RONPKR 59.6330 0.0440 -0.07% 0.28% -2.41% -5.30% 2024-04-22
RSDPKR 2.53278 0.00229 -0.09% 0.30% -2.34% -4.43% 2024-04-22
RUBPKR 2.97999 0.01134 -0.38% 0.30% -1.12% -14.92% 2024-04-22
RWFPKR 0.21510 0.00034 0.16% -0.90% -1.29% -16.25% 2024-04-22
SARPKR 74.2638 0.0152 -0.02% 0.23% 0.18% -1.59% 2024-04-22
SCRPKR 19.3841 1.0680 -5.22% -12.93% -6.10% -10.67% 2024-04-22
SDGPKR 0.47534 0.00999 2.15% 0.34% 2.37% -5.08% 2024-04-22
SEKPKR 25.5981 0.0758 0.30% 0.33% -4.41% -6.78% 2024-04-22
SGDPKR 204.047 0.474 -0.23% 0.07% -1.19% -3.90% 2024-04-23
SLLPKR 0.0123713 0.0000353 0.29% 0.66% 0.94% -4.54% 2024-04-22
SOLPKR 42842.2157 968.1283 -2.21% 11.19% -11.25% 605.43% 2024-04-23
SOSPKR 0.48740 0.00318 -0.65% -0.27% -0.42% -2.69% 2024-04-22
SRDPKR 8.16587 0.03900 0.48% 2.07% 2.51% 5.95% 2024-04-22
SSPPKR 0.17669 0.00010 0.05% 0.75% -0.74% -46.93% 2024-04-19
STDPKR 11.95494 0.03408 0.29% -0.95% -3.54% -5.65% 2024-04-22
SVCPKR 31.8079 0.0365 -0.11% -2.38% 0.11% -1.66% 2024-04-22
SYPPKR 0.0214321 0.0000115 0.05% 0.78% 0.05% -80.72% 2024-04-19
SZLPKR 14.5305 0.0509 -0.35% -1.12% -2.27% -7.47% 2024-04-22
THBPKR 7.51416 0.05004 -0.66% -0.88% -2.75% -8.85% 2024-04-22
TJSPKR 25.4165 0.0871 -0.34% -0.96% 0.02% -2.11% 2024-04-22
TMTPKR 79.5857 0.1982 0.25% -3.67% -0.09% -1.85% 2024-04-22
TNDPKR 88.2884 0.1438 -0.16% -1.22% -1.95% -2.66% 2024-04-22
TRYPKR 8.5648 0.0164 -0.19% -0.16% -0.93% -41.28% 2024-04-22
TTDPKR 41.0551 0.0232 0.06% -1.66% -0.31% -2.12% 2024-04-22
TWDPKR 8.54278 0.02145 -0.25% -0.64% -2.33% -7.88% 2024-04-22
TZSPKR 0.1073824 0.0001422 -0.13% -0.20% -1.62% -10.98% 2024-04-22
UAHPKR 6.99970 0.00152 0.02% -1.44% -1.97% -7.40% 2024-04-22
UGXPKR 0.0729554 0.0001681 -0.23% -0.59% 1.47% -2.39% 2024-04-22
UNIPKR 2227.2057 63.9099 -2.79% 10.18% -31.48% 44.98% 2024-04-23
URYPKR 7.22441 0.03248 -0.45% 0.61% -0.61% 0.74% 2024-04-22
USCPKR 278.0962 0.4510 -0.16% 0.05% 0.07% -1.74% 2024-04-23
FJDPKR 121.1262 0.0668 -0.06% -0.93% -0.57% -4.67% 2024-04-23
USTPKR 278.1880 0.4762 -0.17% 0.06% 0.08% -1.69% 2024-04-23
UZSPKR 0.0218814 0.0000509 -0.23% -0.04% -1.43% -10.56% 2024-04-22
VNDPKR 0.01094069 0.00001038 -0.09% -1.41% -3.12% -9.26% 2024-04-22
XAFPKR 0.45189 0.00038 -0.08% -0.09% -2.04% -3.10% 2024-04-22
XLMPKR 32.4111 0.5079 -1.54% 8.33% -12.37% 21.17% 2024-04-23
XMRPKR 33990.6791 191.4221 0.57% -0.58% -11.97% -23.95% 2024-04-23
XOFPKR 0.45293 0.00021 0.05% 0.14% -2.17% -3.55% 2024-04-22
XPFPKR 2.47600 0.00199 -0.08% 0.30% -2.64% -3.70% 2024-04-22
XRPPKR 148.985 8.548 6.09% 7.58% -14.06% 14.15% 2024-04-22
YERPKR 1.11253 0.00051 -0.05% 0.53% -0.23% -0.38% 2024-04-22
ZARPKR 14.5229 0.0673 -0.46% -1.68% -1.44% -5.40% 2024-04-22
ZMWPKR 10.7769 0.0753 -0.69% -2.83% -0.41% -33.02% 2024-04-22
ADAPKR 143.6491 0.2972 -0.21% 12.00% -17.56% 30.62% 2024-04-23
AEDPKR 75.7176 0.1258 -0.17% 0.04% 0.05% -1.75% 2024-04-23
AFNPKR 3.85857 0.01003 -0.26% -0.71% -1.29% 18.87% 2024-04-22
ALGPKR 53.6404 0.7604 -1.40% 14.60% -23.22% 1.11% 2024-04-23
ALLPKR 2.93037 0.00792 -0.27% 0.37% -0.31% 4.34% 2024-04-23
AMDPKR 0.70950 0.00239 0.34% -0.21% 1.77% -3.17% 2024-04-22
AOAPKR 0.32938 0.00050 -0.15% -0.24% -1.30% -41.34% 2024-04-23
ARSPKR 0.31881 0.00053 -0.17% -0.43% -1.78% -75.20% 2024-04-23
ATMPKR 2434.6147 48.9092 -1.97% 7.45% -23.12% -20.55% 2024-04-23
AVXPKR 10678.5738 240.5862 -2.20% 9.11% -28.31% 123.67% 2024-04-23
AZNPKR 163.581 0.272 -0.17% 0.05% -0.21% -2.07% 2024-04-23
BCHPKR 142085.5716 3,426.1629 -2.35% 0.89% 11.84% 318.39% 2024-04-23
BDTPKR 2.53580 0.00007 0.00% 0.08% -0.07% -4.97% 2024-04-23
BGNPKR 151.654 0.087 -0.06% 0.45% -1.52% -5.19% 2024-04-23
BHDPKR 737.731 1.206 -0.16% 0.03% -0.11% -1.75% 2024-04-23
BIFPKR 0.0971071 0.0002201 0.23% 0.20% -0.54% -29.19% 2024-04-23
BIHPKR 151.762 0.021 0.01% 0.49% -1.30% -5.12% 2024-04-23
BNBPKR 168243.1553 223.8847 -0.13% 9.44% 8.95% 79.77% 2024-04-23
BNDPKR 204.238 0.008 0.00% -0.07% -1.09% -3.81% 2024-04-23
BOBPKR 40.1313 0.0010 0.00% -0.28% -1.07% -2.91% 2024-04-23
BRLPKR 53.9167 0.3508 0.65% -0.60% -3.63% -3.81% 2024-04-22
BSDPKR 278.291 0.009 0.00% 0.08% 0.16% -1.71% 2024-04-23
BTCPKR 18411598 629,827 3.54% 4.40% 1.92% 136.51% 2024-04-22
BWPPKR 20.0502 0.1025 -0.51% -0.43% -1.30% -7.39% 2024-04-23
BYRPKR 85.0533 0.0011 0.00% 0.09% -0.02% -24.36% 2024-04-23
CADPKR 202.867 0.456 -0.22% 0.68% -0.82% -2.99% 2024-04-23
CDFPKR 0.1000180 0.0001258 -0.13% 0.29% -0.16% -26.84% 2024-04-22
CHFPKR 304.897 0.574 -0.19% -0.07% -1.33% -4.45% 2024-04-23
CLPPKR 0.29241 0.00063 0.22% 2.98% 2.89% -15.94% 2024-04-22
CNYPKR 38.2859 0.1279 -0.33% -0.13% -0.07% -6.69% 2024-04-23
COPPKR 0.0710931 0.0001181 -0.17% -0.61% -0.36% 12.03% 2024-04-23
CRCPKR 0.55601 0.00001 0.00% 0.14% -0.07% 4.21% 2024-04-23
CUCPKR 11.60625 0.00417 -0.04% 0.34% 0.20% -1.57% 2024-04-22
CVEPKR 2.68003 0.00165 -0.06% 0.35% -1.87% -5.53% 2024-04-23
CZKPKR 11.72773 0.01845 -0.16% 0.45% -1.64% -12.09% 2024-04-23
DAIPKR 278.0823 0.4120 -0.15% -0.13% 0.06% -1.77% 2024-04-23
DJFPKR 1.56283 0.00452 -0.29% 0.08% -0.12% -1.95% 2024-04-23
DKKPKR 39.7229 0.0528 -0.13% 0.34% -1.62% -5.35% 2024-04-23
DOPPKR 4.71767 0.02827 0.60% 0.88% 0.21% -9.26% 2024-04-23
DOTPKR 2046.3373 38.8323 -1.86% 9.27% -21.39% 22.61% 2024-04-23
DZDPKR 2.06450 0.00532 -0.26% 0.14% -0.26% -1.49% 2024-04-23
EGPPKR 5.7875 0.0019 0.03% 0.58% -2.74% -36.91% 2024-04-23
ERNPKR 18.5598 0.0102 -0.06% 0.16% 0.19% -1.67% 2024-04-23
ETBPKR 4.89531 0.01959 0.40% 0.13% -0.29% -6.44% 2024-04-23
ETHPKR 892382 40,074 4.70% 3.33% -5.20% 70.56% 2024-04-22
GELPKR 103.8793 0.1738 -0.17% -0.36% 0.01% -9.38% 2024-04-23
GHSPKR 20.6986 0.0500 0.24% 0.16% -3.53% -15.20% 2024-04-23
GMDPKR 4.09859 0.00226 -0.06% -0.12% 0.11% -9.48% 2024-04-23
GNFPKR 0.0324255 0.0000964 -0.30% 0.22% -0.75% -2.57% 2024-04-23
GTQPKR 35.8504 0.0770 0.22% 0.39% 0.44% -1.43% 2024-04-23
GYDPKR 1.33268 0.00074 -0.06% 0.35% -0.10% -0.68% 2024-04-23
HKDPKR 35.5287 0.0195 -0.05% -0.07% 0.01% -1.51% 2024-04-23
HNLPKR 11.29033 0.02212 0.20% 0.53% 0.10% -2.18% 2024-04-23
HTGPKR 2.10361 0.00478 0.23% 0.31% 0.43% 13.68% 2024-04-23
HUFPKR 0.75381 0.00063 0.08% 0.54% -0.66% -9.43% 2024-04-23
IDRPKR 0.0171786 0.0000433 0.25% -0.39% -2.35% -9.96% 2024-04-23
ILSPKR 73.5924 0.4540 -0.61% -0.96% -3.50% -5.21% 2024-04-23
INRPKR 3.34087 0.00038 0.01% 0.37% 0.28% -3.30% 2024-04-23
IQDPKR 0.21277 0.00014 0.07% 0.28% 0.22% -0.83% 2024-04-23
IRRPKR 0.00661667 0.00000365 -0.06% 0.17% -0.04% -1.80% 2024-04-23
ISKPKR 1.97598 0.00157 0.08% 0.71% -2.27% -5.16% 2024-04-23
JMDPKR 1.78731 0.00048 -0.03% -1.35% -1.97% -4.63% 2024-04-22
JODPKR 392.974 0.211 -0.05% -0.02% 0.08% -1.58% 2024-04-22
JPYPKR 1.80002 0.00200 -0.11% -0.13% -1.91% -14.67% 2024-04-22
KESPKR 2.07866 0.00861 -0.41% -3.41% -1.30% -0.66% 2024-04-22
KGSPKR 3.13297 0.00265 0.08% 0.58% 0.87% -3.11% 2024-04-22
KHRPKR 0.0684859 0.0000796 -0.12% -0.48% -0.50% -1.68% 2024-04-22
KMFPKR 0.60239 0.00036 0.06% 0.34% -1.67% -4.57% 2024-04-19
KRWPKR 0.20182 0.00085 -0.42% 0.31% -3.51% -5.61% 2024-04-22
KYDPKR 335.723 1.853 -0.55% 0.78% -0.54% -0.79% 2024-04-19
KZTPKR 0.62482 0.00063 0.10% 1.06% 1.11% 0.72% 2024-04-22
LAKPKR 0.0130553 0.0000128 -0.10% -0.44% -2.14% -20.65% 2024-04-22
LBPPKR 0.00311 0.00000 -0.11% 0.20% 0.05% -83.53% 2024-04-22
LKRPKR 0.92630 0.00376 0.41% -1.54% 1.31% 4.09% 2024-04-22
LNKPKR 4276.9913 38.6674 -0.90% 13.07% -15.24% 113.46% 2024-04-23
LRDPKR 1.43265 0.00077 0.05% 0.78% -0.71% -17.12% 2024-04-19
LSLPKR 14.5509 0.0040 0.03% -3.19% -2.16% -7.31% 2024-04-19
LTCPKR 23653.6 1,071.8 4.75% 8.77% -2.01% -3.05% 2024-04-22
LUNPKR 0.0306 0.0056 22.17% 0.34% -21.28% -1.58% 2024-04-22
LYDPKR 57.0782 0.0271 -0.05% -1.10% -1.16% -4.15% 2024-04-22
MADPKR 27.4438 0.0121 -0.04% -0.99% -1.17% -1.81% 2024-04-22
MDLPKR 15.59133 0.03390 0.22% -2.50% -1.01% -1.22% 2024-04-22
MGAPKR 0.0628780 0.0003797 -0.60% -1.70% 0.79% -2.26% 2024-04-22
MKDPKR 4.81489 0.00496 -0.10% -0.42% -2.30% -4.72% 2024-04-22
MMKPKR 0.1325257 0.0001556 -0.12% -0.79% -0.19% -1.95% 2024-04-22
MNTPKR 0.0817362 0.0002573 -0.31% -1.16% -1.46% 0.51% 2024-04-17
MOPPKR 34.4816 0.0540 -0.16% -2.11% -0.05% -1.49% 2024-04-22
MTCPKR 202.6704 4.4705 -2.16% 2.90% -25.97% -28.52% 2024-04-23
MURPKR 5.98622 0.00239 -0.04% -2.96% -1.06% -5.13% 2024-04-22
MVRPKR 18.0356 0.0214 0.12% -0.86% 0.04% -1.73% 2024-04-19
MWKPKR 0.16055 0.00041 0.25% -0.76% -3.74% -42.33% 2024-04-22
MXNPKR 16.25590 0.00144 0.01% -2.29% -2.46% 3.16% 2024-04-23
MYRPKR 58.2963 0.0501 0.09% 0.12% -0.69% -8.64% 2024-04-22
MZNPKR 4.38646 0.02846 0.65% 0.34% -0.23% -1.98% 2024-04-22
NADPKR 14.5509 0.0078 0.05% -0.98% -2.14% -7.34% 2024-04-19
NGNPKR 0.22590 0.01619 -6.69% -2.18% 26.86% -63.28% 2024-04-22
NIOPKR 7.56140 0.02217 0.29% -0.58% -0.42% -3.41% 2024-04-22
NOKPKR 25.2720 0.0911 -0.36% -0.59% -2.68% -5.99% 2024-04-23
NPRPKR 2.08655 0.00040 0.02% -0.96% -0.14% -3.09% 2024-04-22

Exchange Rates