Ár Nap %Nap %Év Dátum
PKRJPY 0.52916 0.00146 0.28% -0.05% 2025-03-12
PKRCNY 0.0258352 0.0000303 0.12% 0.28% 2025-03-12
PKRCHF 0.00315041 -0.00000152 -0.05% 0.21% 2025-03-12
PKRCAD 0.00513986 -0.00001476 -0.29% 6.30% 2025-03-12
PKRAUD 0.00566948 -0.00000025 -0.004% 4.45% 2025-03-12
PKREUR 0.00327048 0.00000022 0.01% -0.34% 2025-03-12
PKRGBP 0.00275635 -0.00000091 -0.03% -1.66% 2025-03-12
PKRNZD 0.00624520 -0.00000838 -0.13% 7.12% 2025-03-12
PKRUSD 0.00356826 -0.00000254 -0.07% -0.47% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -0.64% 2025-03-11
SRDCNY 0.20212 -0.00086 -0.42% -0.49% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -0.64% 2025-03-11
SRDCAD 0.0402965 -0.0000665 -0.16% 5.65% 2025-03-11
PKRBRL 0.0208310 -0.0000802 -0.38% 16.69% 2025-03-11
SRDBRL 0.16252 -0.00113 -0.69% 15.42% 2025-03-11
SRDAUD 0.0443829 -0.0001288 -0.29% 3.76% 2025-03-11
SRDEUR 0.0256029 -0.0001915 -0.74% -1.12% 2025-03-11
SRDGBP 0.0215897 -0.0001122 -0.52% -2.23% 2025-03-11
SRDNZD 0.0489837 0.0000485 0.10% 6.77% 2025-03-11
SRDPKR 7.82790 0.00206 0.03% -0.76% 2025-03-11
SRDUSD 0.0279697 0.0000252 0.09% -1.14% 2025-03-11