Ár Nap %Nap %Év Dátum
NZDUSD 0.60444 -0.00390 -0.63% -3.23% 2024-03-19
USDPKR 278.500 -0.620 -0.22% -0.97% 2024-03-19
EURNZD 1.79456 0.00830 0.46% 4.59% 2024-03-19
GBPNZD 2.09962 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07764 -0.00010 -0.01% 0.23% 2024-03-19
NZDJPY 90.8980 0.1761 0.19% 10.83% 2024-03-19
NZDCHF 0.53748 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82041 -0.00270 -0.33% -3.87% 2024-03-19
AUDPKR 181.487 -1.587 -0.87% -3.94% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPKR 302.807 -0.504 -0.17% 0.90% 2024-03-18
GBPPKR 354.355 -0.553 -0.16% 3.42% 2024-03-18
NZDPKR 169.428 0.039 0.02% -3.36% 2024-03-18
PKRJPY 0.53548 0.00059 0.11% 13.33% 2024-03-18
PKRCNY 0.0258742 0.0000113 0.04% 6.20% 2024-03-18
PKRCHF 0.00318549 0.00001428 0.45% -2.97% 2024-03-18
PKRCAD 0.00485921 -0.00000116 -0.02% 0.24% 2024-03-18
PKRBRL 0.0179703 0.0000417 0.23% -2.73% 2024-03-18