EURPKR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

193.28

Napi Változás:

-0.1729 -0.09%

Évi:

13.34%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6489		-0.0057	-0.34%	1.95%	2020-09-25
EURCAD	1.5566		-0.0017	-0.11%	7.42%	2020-09-25
EURCHF	1.0805		-0.0012	-0.11%	-0.42%	2020-09-25
EURGBP	0.9133		-0.0021	-0.22%	3.09%	2020-09-25
EURJPY	122.8590		-0.2410	-0.20%	4.36%	2020-09-25
EURNZD	1.7734		-0.0085	-0.48%	2.23%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9564		0.0010	0.01%	2.23%	2020-09-25
EURINR	85.7700		-0.5068	-0.59%	10.70%	2020-09-25
EURPKR	193.2785		-0.1729	-0.09%	13.34%	2020-09-25
USDPKR	165.4400		-0.2600	-0.16%	5.95%	2020-09-25
AUDPKR	116.9462		0.0250	0.02%	10.99%	2020-09-25
GBPPKR	211.3146		-0.0159	-0.01%	9.83%	2020-09-25
NZDPKR	108.6136		0.0486	0.04%	10.46%	2020-09-25
PKRCAD	0.0081		0.00001	0.13%	-5.08%	2020-09-25
PKRCHF	0.0056		0.000001	0.03%	-12.09%	2020-09-25
PKRJPY	0.6363		-0.0008	-0.13%	-7.85%	2020-09-24
EURUSD	1.1654		-0.0021	-0.18%	6.71%	2020-09-25
PKRBRL	0.0332		-0.0006	-1.72%	24.47%	2020-09-24
PKRCNY	0.0412		0.0001	0.24%	-9.63%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16538	0.0021	-0.18%
GBPUSD	1.27599	0.0006	0.05%
AUDUSD	0.70672	0.0011	0.16%
NZDUSD	0.65710	0.0019	0.29%
USDJPY	105.43	0.0060	-0.01%
USDCNY	6.82744	0.0132	0.19%
USDCHF	0.92716	0.0006	0.06%
USDCAD	1.33566	0.0010	0.07%
USDMXN	22.1087	0.0097	-0.04%
USDINR	73.5558	0.3442	-0.47%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.0013	0.1345	-0.17%
DXY	94.412	0.0582	0.06%
BTCUSD	10,633.94	110	-1.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,867	52	0.19%
S&P 500	3,255	8	0.26%
NASDAQ 100	10,931	36	0.33%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,842	19	0.33%
DAX	12,569	38	-0.30%
CAC 40	4,740	23	-0.48%
FTSE MIB	18,827	80	-0.42%
IBEX 35	6,668	25	0.37%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,355	801	2.19%
MOEX	2,896	17	-0.58%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5600	0.25	0.62%
Brent	42.2600	0.32	0.76%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.2038	0.01	0.81%
Heating oil	1.1264	0.01	0.90%
Gold	1,871.00	2.96	0.16%
Silver	23.190	0.02	-0.06%
Copper	2.9760	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	3.50	0.35%
Wheat	549.5000	1.50	-0.27%
Coffee	112.30	1.15	1.03%
Cotton	64.18	0.21	0.33%
Rice	12.5650	0.01	0.04%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.007	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	0.07%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Poland	1.30	0.038	-0.04%
[+]