Ár Nap %Nap %Év Dátum
TRYJPY 4.69030 -0.02007 -0.43% -31.50% 2024-03-27
TRYCNY 0.22469 -0.00060 -0.27% -37.57% 2024-03-27
TRYCHF 0.0279886 -0.0001027 -0.37% -41.83% 2024-03-27
TRYCAD 0.0420244 -0.0001902 -0.45% -40.94% 2024-03-27
PKRJPY 0.54519 -0.00054 -0.10% 17.40% 2024-03-27
TRYBRL 0.15435 -0.00046 -0.30% -43.32% 2024-03-27
PKRCNY 0.0261235 0.0000223 0.09% 7.54% 2024-03-27
PKRCHF 0.00326172 0.00000713 0.22% 0.91% 2024-03-27
PKRCAD 0.00489215 0.00000126 0.03% 1.46% 2024-03-27
PKRBRL 0.0179208 -0.0000151 -0.08% -2.33% 2024-03-27
PKRAUD 0.00551870 0.00000583 0.11% 3.95% 2024-03-27
PKREUR 0.00332838 0.00000335 0.10% 1.80% 2024-03-27
PKRGBP 0.00285210 -0.00000018 -0.01% -0.75% 2024-03-27
PKRNZD 0.00600428 0.00000560 0.09% 5.36% 2024-03-27
PKRUSD 0.00360101 0 0% 2.02% 2024-03-27
TRYAUD 0.04742 -0.00016 -0.34% -39.20% 2024-03-27
TRYEUR 0.0286111 -0.0000881 -0.31% -40.71% 2024-03-27
TRYGBP 0.0245110 -0.0001078 -0.44% -42.19% 2024-03-27
TRYNZD 0.05160 -0.00018 -0.35% -38.34% 2024-03-27
TRYPKR 8.6053 -0.0259 -0.30% -42.01% 2024-03-27
TRYUSD 0.0309773 -0.0001040 -0.33% -40.80% 2024-03-27