Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTRY 36.6124 0.0503 0.14% 0.52% 1.36% 3.62% 14.75% 2025-03-12
EURTRY 39.9388 0.0167 0.04% 1.63% 5.66% 9.12% 14.35% 2025-03-12
GBPTRY 47.4024 0.0526 0.11% 0.92% 4.43% 7.16% 16.10% 2025-03-12
AUDTRY 23.06624 0.03943 0.17% -0.04% 1.08% 5.47% 9.20% 2025-03-12
NZDTRY 20.94178 0.06482 0.31% 2.24% 2.52% 5.97% 6.34% 2025-03-12
SARTRY 9.75520 0.01551 0.16% 0.40% 1.56% 3.71% 14.53% 2025-03-11
SEKTRY 3.66186 0.05330 1.48% 5.60% 10.39% 14.66% 17.30% 2025-03-11
NGNTRY 0.0239273 0.0000236 -0.10% -1.40% -0.17% 4.56% 21.66% 2025-03-11
PLNTRY 9.54820 0.12355 1.31% 3.88% 6.75% 11.62% 17.07% 2025-03-11
PYGTRY 0.00461371 0.00000547 0.12% 0.16% 0.65% 2.00% 5.21% 2025-03-11
QARTRY 10.03781 0.01119 0.11% 0.37% 1.58% 3.53% 14.55% 2025-03-11
RONTRY 8.04244 0.08959 1.13% 4.74% 7.25% 9.37% 14.41% 2025-03-11
RSDTRY 0.34167 0.00366 1.08% 4.72% 7.20% 9.27% 14.63% 2025-03-11
OMRTRY 95.0277 0.1264 0.13% 0.40% 1.58% 3.54% 14.53% 2025-03-11
PABTRY 36.5637 0.0267 0.07% 0.34% 1.50% 3.48% 14.46% 2025-03-11
PENTRY 9.96839 0.01009 0.10% 0.80% 2.59% 5.90% 14.62% 2025-03-11
PGKTRY 8.95974 0.41930 -4.47% -4.22% -3.22% 3.00% 5.67% 2025-03-11
PHPTRY 0.63774 0.00170 0.27% 0.96% 2.95% 4.84% 10.43% 2025-03-11
PKRTRY 0.1306871 0.0002211 0.17% 0.32% 1.21% 2.96% 14.06% 2025-03-11
SGDTRY 27.47854 0.00866 -0.03% 0.92% 3.08% 6.20% 14.29% 2025-03-12
SLLTRY 0.00160287 0.00000234 0.15% 0.14% 1.65% 3.77% 13.81% 2025-03-11
MYRTRY 8.29017 0.03042 0.37% 1.52% 2.87% 4.91% 21.48% 2025-03-11
MZNTRY 0.57261 0.00092 0.16% -0.58% 0.58% 3.56% 13.34% 2025-03-11
NADTRY 2.00312 0.01207 0.61% 2.12% 2.82% 6.75% 17.12% 2025-03-11
RWFTRY 0.0257370 0.0004516 -1.72% -1.83% -1.12% -0.26% 2.52% 2025-03-11
NIOTRY 0.99425 0.00403 -0.40% -0.14% 1.02% 2.98% 13.94% 2025-03-11
NOKTRY 3.44074 0.00846 0.25% 4.74% 7.41% 10.86% 13.00% 2025-03-12
NPRTRY 0.26219 0.00071 0.27% 0.58% 1.11% 1.64% 8.68% 2025-03-11
MURTRY 0.81162 0.00031 -0.04% 3.68% 5.56% 7.50% 15.93% 2025-03-11
MVRTRY 2.36660 0.00328 0.14% 0.14% 1.31% 3.28% 14.24% 2025-03-11
MWKTRY 0.0211013 0.0001780 -0.84% -0.58% 0.58% 3.53% 10.05% 2025-03-11
LYDTRY 7.59279 0.00310 -0.04% 1.75% 3.61% 5.37% 13.91% 2025-03-11
MADTRY 3.77887 0.02744 0.73% 3.37% 5.02% 8.20% 18.68% 2025-03-11
MDLTRY 2.04946 0.00709 0.35% 4.22% 6.28% 6.03% 12.79% 2025-03-11
MGATRY 0.00783201 0.00002237 -0.28% 1.23% 2.23% 4.01% 10.26% 2025-03-11
MKDTRY 0.64936 0.00326 0.51% 4.05% 6.81% 8.30% 14.28% 2025-03-11
MMKTRY 0.01745092 0.00002431 0.14% 0.39% 1.51% 3.40% 14.75% 2025-03-10
MNTTRY 0.01053664 0.00001028 0.10% 0.24% 1.12% 1.98% 10.83% 2025-03-11
MOPTRY 4.57184 0.00899 0.20% 0.54% 1.92% 3.56% 15.30% 2025-03-11
SCRTRY 2.54377 0.00896 -0.35% 0.45% 3.61% 2.59% 7.73% 2025-03-11
SDGTRY 0.0609418 0.0000996 0.16% 0.14% 1.30% 3.27% 14.22% 2025-03-11
URYTRY 0.86317 0.00125 0.14% 0.88% 3.78% 6.65% 4.73% 2025-03-11
UZSTRY 0.00283039 0.00000575 0.20% 0.13% 1.95% 3.33% 10.82% 2025-03-11
VNDTRY 0.001436909 0.000005489 0.38% 0.84% 1.84% 3.62% 10.81% 2025-03-11
XAFTRY 0.0608531 0.0004963 0.82% 4.93% 6.93% 10.26% 14.36% 2025-03-11
XOFTRY 0.0608550 0.0001371 0.23% 4.66% 6.94% 7.94% 13.54% 2025-03-11
XPFTRY 0.33470 0.00194 0.58% 4.18% 6.68% 8.85% 14.08% 2025-03-11
YERTRY 0.1486260 0.0002825 0.19% 0.58% 2.25% 4.76% 16.31% 2025-03-11
ZARTRY 2.00822 0.00260 -0.13% 1.70% 3.07% 7.14% 17.00% 2025-03-12
SOSTRY 0.0640339 0.0002918 -0.45% -0.19% 0.97% 2.93% 13.86% 2025-03-11
SRDTRY 1.02343 0.00242 0.24% 0.14% 0.22% 2.66% 13.24% 2025-03-11
SSPTRY 0.0082135 0.0000045 0.06% 0.13% -0.97% -9.74% -59.17% 2025-03-10
STDTRY 1.62865 0.01267 0.78% 4.39% 6.89% 10.18% 14.31% 2025-03-11
SVCTRY 4.18183 0.00594 0.14% 0.41% 1.58% 3.55% 14.54% 2025-03-11
SYPTRY 0.00280946 0.00000391 0.14% 0.39% 1.51% 3.40% 14.71% 2025-03-10
SZLTRY 2.00382 0.00770 0.39% 2.22% 2.65% 6.72% 17.16% 2025-03-11
THBTRY 1.08451 0.00640 0.59% 1.15% 2.54% 5.37% 20.18% 2025-03-11
TJSTRY 3.35725 0.00712 -0.21% -0.23% 1.59% 3.09% 14.34% 2025-03-11
TMTTRY 10.45667 0.01663 0.16% 0.28% 1.45% 3.42% 14.24% 2025-03-11
TNDTRY 11.86357 0.03585 0.30% 2.62% 4.83% 7.06% 14.84% 2025-03-11
TTDTRY 5.37741 0.02851 -0.53% -0.40% 0.66% 2.97% 13.86% 2025-03-11
TWDTRY 1.11184 0.00193 0.17% 0.42% 1.32% 3.22% 9.35% 2025-03-11
TZSTRY 0.01385811 0.00018378 -1.31% -2.65% -1.13% -4.89% 10.41% 2025-03-11
UAHTRY 0.88284 0.00077 -0.09% 0.90% 2.32% 5.06% 6.01% 2025-03-11
UGXTRY 0.00997176 0.00002011 0.20% 0.47% 1.70% 3.64% 21.74% 2025-03-11
AEDTRY 9.96796 0.01286 0.13% 0.47% 1.44% 3.62% 14.31% 2025-03-12
AFNTRY 0.51276 0.00446 -0.86% 2.75% 3.95% 2.09% 13.25% 2025-03-12
ALLTRY 0.40141 0.00565 -1.39% 2.61% 5.50% 7.70% 18.48% 2025-03-12
AMDTRY 0.0931559 0.0007410 0.80% 0.43% 2.09% 4.28% 16.20% 2025-03-12
AOATRY 0.0397456 0.0000525 0.13% -0.53% 0.43% 3.78% 4.12% 2025-03-12
ARSTRY 0.03436 0.00005 0.14% 0.29% 0.56% 0.24% -9.14% 2025-03-12
BDTTRY 0.30141 0.00075 -0.25% 0.08% 1.05% 1.51% 3.03% 2025-03-12
BGNTRY 20.42513 0.00166 0.01% 3.27% 6.58% 9.22% 14.13% 2025-03-12
BHDTRY 97.1249 0.1226 0.13% 0.46% 1.43% 3.65% 14.14% 2025-03-12
BIFTRY 0.01236109 0.00013792 -1.10% -0.81% 0.04% 3.45% 9.77% 2025-03-12
AZNTRY 21.53855 0.03143 0.15% 0.19% 1.15% 3.32% 13.99% 2025-03-12
BNDTRY 27.4584 0.0133 -0.05% 0.79% 2.89% 6.09% 14.21% 2025-03-12
BOBTRY 5.29983 0.03771 -0.71% -0.23% 0.73% 4.02% 13.52% 2025-03-12
BSDTRY 36.5621 0.0251 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
BTCTRY 3012878 14,318 -0.47% -8.66% -13.68% -8.62% 29.07% 2025-03-12
BWPTRY 2.68417 0.00680 -0.25% 1.60% 2.29% 6.09% 13.56% 2025-03-12
BYRTRY 11.18896 0.00546 -0.05% 0.29% 1.25% 3.42% 14.10% 2025-03-12
CDFTRY 0.01276387 0.00000876 0.07% 0.33% 1.36% 3.18% 9.88% 2025-03-11
CLPTRY 0.0391814 0.0001918 0.49% 1.88% 3.83% 10.27% 16.91% 2025-03-12
COPTRY 0.00887552 0.00001198 0.14% 1.17% 2.47% 10.66% 8.58% 2025-03-12
CRCTRY 0.0728643 0.0003977 -0.54% -0.17% 1.74% 4.48% 15.11% 2025-03-12
CUCTRY 1.52342 0.00105 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
CVETRY 0.36108 0.00049 0.13% 3.73% 6.75% 9.01% 13.76% 2025-03-12
CZKTRY 1.59676 0.00019 0.01% 3.46% 6.79% 9.93% 15.27% 2025-03-12
DJFTRY 0.2056284 0.0002393 -0.12% 0.22% 1.18% 3.35% 14.02% 2025-03-12
DKKTRY 5.35281 0.00051 0.01% 3.11% 6.54% 9.06% 14.03% 2025-03-12
DOPTRY 0.58463 0.00009 -0.01% -0.53% 0.26% 0.74% 7.97% 2025-03-12
GELTRY 13.19911 0.04254 0.32% -0.03% 1.70% 5.15% 8.39% 2025-03-12
GHSTRY 2.36084 0.00437 0.19% 0.45% 1.42% -1.78% -5.40% 2025-03-11
GMDTRY 0.50382 0.00038 0.08% -0.25% 0.98% 2.87% 7.09% 2025-03-11
GNFTRY 0.00423197 0.00001257 -0.30% 0.02% 1.07% 3.02% 12.67% 2025-03-11
GTQTRY 4.74647 0.00141 0.03% 0.36% 1.59% 3.50% 15.87% 2025-03-11
GYDTRY 0.1744842 0.0001598 0.09% 0.36% 1.38% 3.30% 13.82% 2025-03-10
HKDTRY 4.71295 0.00759 0.16% 0.51% 1.72% 3.59% 15.12% 2025-03-12
HNLTRY 1.43090 0.00087 0.06% 0.27% 1.25% 2.51% 10.39% 2025-03-11
HTGTRY 0.27903 0.00073 -0.26% -0.08% 0.93% 2.81% 15.04% 2025-03-11
HUFTRY 0.0994078 0.0005644 0.57% 3.95% 7.31% 11.74% 12.31% 2025-03-11
FJDTRY 15.94016 0.23847 -1.47% -0.63% 0.62% 5.11% 12.15% 2025-03-12
ILSTRY 10.02270 0.00461 -0.05% -0.80% -0.02% 3.18% 13.58% 2025-03-11
DZDTRY 0.2745170 0.0006064 -0.22% 1.07% 3.02% 5.14% 15.01% 2025-03-12
EGPTRY 0.72190 0.00139 -0.19% 0.20% 1.14% 3.76% 9.88% 2025-03-12
ERNTRY 2.44067 0.00319 0.13% 0.47% 1.43% 3.61% 14.31% 2025-03-12
ETBTRY 0.28048 0.00376 -1.32% -1.86% -2.34% 1.28% -50.50% 2025-03-12
ETHTRY 69967.9 220.8 -0.31% -14.29% -27.61% -40.55% -45.07% 2025-03-12
IQDTRY 0.02793366 0.00002152 0.08% 0.34% 1.51% 3.48% 14.46% 2025-03-11
IRRTRY 0.000869929 0.000001212 0.14% 0.39% 1.51% 3.40% 14.75% 2025-03-10
ISKTRY 0.27199 0.00214 0.79% 3.83% 6.83% 6.99% 15.90% 2025-03-11
JMDTRY 0.2328369 0.0009101 -0.39% -0.32% 1.23% 1.94% 12.25% 2025-03-11
JODTRY 51.5714 0.0745 0.14% 0.45% 1.56% 3.54% 14.30% 2025-03-11
KESTRY 0.28331 0.00014 -0.05% 0.29% 1.18% 3.31% 23.01% 2025-03-11
KGSTRY 0.41840 0.00060 0.14% 0.41% 1.58% 3.01% 17.13% 2025-03-11
KHRTRY 0.00912911 0.00000971 -0.11% 0.18% 1.35% 3.78% 15.25% 2025-03-11
KMFTRY 0.0809881 0.0006288 0.78% 4.13% 7.05% 8.64% 14.24% 2025-03-11
KYDTRY 43.9543 0.0612 0.14% 0.39% 1.51% 3.40% 13.89% 2025-03-10
KZTTRY 0.0749889 0.0005148 0.69% 3.02% 5.32% 11.33% 5.54% 2025-03-11
LAKTRY 0.00168930 0.00000646 -0.38% 0.05% 1.43% 3.76% 10.05% 2025-03-11
LBPTRY 0.00040840 0.00000017 0.04% 0.30% 1.47% 3.44% 14.42% 2025-03-11
LKRTRY 0.1238582 0.0002428 0.20% 0.21% 2.14% 2.77% 18.99% 2025-03-11
LRDTRY 0.1826850 0.0002545 0.14% 0.31% 1.00% -4.61% 10.74% 2025-03-10
LSLTRY 2.00342 0.01238 0.62% 2.19% 2.75% 6.77% 17.04% 2025-03-11
LTCTRY 3325.83 24.27 0.74% -11.94% -24.52% -8.36% 7.14% 2025-03-12
LUNTRY 0.002 0.000 -14.17% -14.06% -13.06% -43.60% -61.87% 2025-03-10
LNKTRY 488.76 9.90 2.07% -9.84% -29.48% -30.56% -26.08% 2025-03-12
DOTTRY 145.71 2.06 -1.40% -11.75% -21.40% -37.65% -59.01% 2025-03-12
DAITRY 36.60 0.05 0.13% 0.49% 1.30% 3.58% 14.75% 2025-03-12
BCHTRY 12418.3 5.5 0.04% -12.97% 2.49% -19.00% -11.96% 2025-03-12
BNBTRY 20442.3 223.1 1.10% -6.22% -15.39% -17.11% 2.69% 2025-03-12
ATMTRY 143.71 1.92 1.35% -8.96% -20.37% -34.12% -67.86% 2025-03-12
ALGTRY 7.15 0.07 1.06% -22.09% -32.85% -40.52% -29.40% 2025-03-12
AVXTRY 659.0 20.3 3.17% -16.82% -28.15% -47.51% -62.14% 2025-03-12
UNITRY 223.10 0.47 0.21% -13.48% -37.86% -52.21% -50.41% 2025-03-12
XRPTRY 81.49802 2.37507 3.00% -8.86% -8.68% 11.20% 271.37% 2025-03-12
USTTRY 36.60 0.05 0.14% 0.47% 1.41% 3.80% 14.28% 2025-03-12
XLMTRY 9.46 0.14 1.48% -11.98% -21.39% -19.25% 97.94% 2025-03-12
XMRTRY 7601.5 153.3 -1.98% -6.98% -7.34% 11.63% 62.78% 2025-03-12
USCTRY 36.61 0.05 0.13% 0.46% 1.42% 3.60% 14.30% 2025-03-12
MTCTRY 7.99 0.04 0.48% -12.39% -32.57% -49.75% -78.85% 2025-03-12
ADATRY 27.22 0.80 3.03% -23.31% -7.15% -8.52% 11.86% 2025-03-12
SOLTRY 4607.3 27.2 0.59% -12.63% -35.09% -31.01% -4.69% 2025-03-12
RUBTRY 0.42684 0.00985 2.36% 5.06% 14.34% 37.10% 21.59% 2025-03-11
MXNTRY 1.80880 0.00475 0.26% 2.25% 2.90% 6.73% -5.15% 2025-03-12
ZIGTRY 1.37 0.00 0.16% 0.17% 0.71% 0.26% -72.43% 2025-03-11
ZMWTRY 1.28 0.00 0.04% 0.57% 0.29% 1.47% -1.41% 2025-03-11
BRLTRY 6.30011 0.00791 0.13% 1.86% 0.66% 10.27% -2.20% 2025-03-12
CNYTRY 5.05321 0.00613 -0.12% 0.39% 1.71% 4.93% 13.91% 2025-03-12
CHFTRY 41.4269 0.0061 0.01% 1.34% 3.57% 6.38% 14.09% 2025-03-12
CADTRY 25.3578 0.0299 0.12% -0.18% -0.36% 3.18% 7.04% 2025-03-12
KRWTRY 0.0251634 0.0001358 0.54% 0.74% 1.49% 5.27% 3.25% 2025-03-11
JPYTRY 0.24676 0.00065 -0.26% 1.42% 5.57% 9.88% 13.78% 2025-03-12
INRTRY 0.41941 0.00101 0.24% 0.53% 1.06% 1.58% 8.60% 2025-03-11
IDRTRY 0.002231979 0.000003841 0.17% 0.82% 1.29% 2.75% 8.89% 2025-03-11

Exchange Rates