Keresztek Ár Nap % Heti Havi YoY Dátum
USDTRY 17.9370 0.0179 -0.10% 0.10% 2.95% 110.60% 2022-08-12
EURTRY 18.4141 0.1127 -0.61% 0.97% 5.33% 83.30% 2022-08-12
GBPTRY 21.8032 0.0874 -0.40% 0.80% 5.54% 84.66% 2022-08-12
AUDTRY 12.77398 0.02170 0.17% 2.22% 9.34% 103.52% 2022-08-12
NZDTRY 11.57271 0.01874 0.16% 3.73% 8.34% 92.93% 2022-08-12
SARTRY 4.77807 0.02321 0.49% 0.15% 3.56% 107.76% 2022-08-11
SEKTRY 1.78352 0.00584 0.33% 1.54% 9.48% 79.69% 2022-08-11
NGNTRY 0.0428473 0.0000690 -0.16% -0.54% 2.74% 105.98% 2022-08-12
PLNTRY 3.95537 0.00399 -0.10% 1.21% 9.67% 80.28% 2022-08-12
PYGTRY 0.00260920 0.00000017 0.01% -0.45% 3.32% 110.85% 2022-08-12
QARTRY 4.92839 0.00427 -0.09% 0.97% 4.51% 109.82% 2022-08-12
RONTRY 3.77037 0.01646 -0.43% 0.92% 7.26% 84.53% 2022-08-12
RSDTRY 0.15697 0.00118 -0.75% 0.05% 6.01% 83.85% 2022-08-12
OMRTRY 46.6194 0.0288 -0.06% -0.04% 3.72% 109.88% 2022-08-12
PABTRY 17.9549 0.0814 0.46% 0.09% 3.66% 108.18% 2022-08-11
PENTRY 4.64246 0.00786 -0.17% 0.38% 6.12% 121.37% 2022-08-12
PGKTRY 5.10713 0.03202 0.63% 0.32% 3.91% 107.77% 2022-08-11
PHPTRY 0.32220 0.00196 -0.60% -0.33% 4.93% 89.90% 2022-08-12
PKRTRY 0.0818122 0.0000614 -0.08% 2.73% -2.17% 56.55% 2022-08-12
SGDTRY 13.10716 0.00243 -0.02% 0.46% 6.64% 108.14% 2022-08-12
SLLTRY 0.00129026 0.00000097 0.08% -0.32% -2.18% 51.91% 2022-08-11
MYRTRY 4.03769 0.00347 -0.09% 0.23% 3.51% 99.81% 2022-08-12
MZNTRY 0.28373 0.00023 -0.08% -0.06% 3.65% 109.14% 2022-08-12
NADTRY 1.10864 0.00338 0.31% 2.50% 8.94% 91.59% 2022-08-12
RWFTRY 0.0175852 0.0000062 -0.04% -0.27% 3.19% 106.89% 2022-08-12
NIOTRY 0.49891 0.00248 -0.49% -0.47% 2.98% 104.71% 2022-08-12
NOKTRY 1.87486 0.01060 -0.56% 2.43% 10.03% 93.51% 2022-08-12
NPRTRY 0.14078 0.00014 -0.10% -0.29% 3.64% 95.63% 2022-08-12
MURTRY 0.39559 0.00474 -1.18% -1.93% 2.10% 97.80% 2022-08-12
MVRTRY 1.16336 0.00103 -0.09% -0.07% 3.69% 109.82% 2022-08-12
MWKTRY 0.0177236 0.0000888 -0.50% 0.53% 3.69% 66.78% 2022-08-12
LYDTRY 3.71030 0.01656 0.45% 0.52% 4.26% 95.97% 2022-08-12
MADTRY 1.73616 0.01520 -0.87% -0.56% 3.13% 82.50% 2022-08-12
MDLTRY 0.93707 0.00004 0.00% 0.29% 4.27% 91.96% 2022-08-12
MGATRY 0.00438125 0.00001797 0.41% 0.58% 3.56% 95.50% 2022-08-12
MKDTRY 0.30304 0.00475 1.59% 1.79% 7.27% 85.37% 2022-08-11
MMKTRY 0.00856787 0.00000781 -0.09% -11.70% -8.38% 64.55% 2022-08-12
MNTTRY 0.00566597 0.00000519 -0.09% -0.26% 2.68% 87.15% 2022-08-12
MOPTRY 2.22117 0.00097 -0.04% 0.04% 3.72% 108.23% 2022-08-12
SCRTRY 1.28539 0.04073 -3.07% -6.81% -2.14% 106.76% 2022-08-11
SDGTRY 0.0317515 0.0001197 0.38% 0.03% 3.92% 63.39% 2022-08-11
URYTRY 0.44757 0.00085 0.19% 2.32% 4.14% 125.90% 2022-08-11
UZSTRY 0.00164359 0.00000118 0.07% 0.24% 3.58% 102.12% 2022-08-11
VNDTRY 0.000767368 0.000003053 0.40% 0.07% 3.44% 102.94% 2022-08-11
XAFTRY 0.0282647 0.0001966 0.70% 1.66% 6.58% 81.26% 2022-08-11
XOFTRY 0.0284092 0.0004381 1.57% 1.04% 5.51% 83.31% 2022-08-11
XPFTRY 0.15555 0.00108 0.70% 1.49% 6.59% 83.06% 2022-08-11
YERTRY 0.0718047 0.0003107 0.43% 0.06% 3.63% 105.13% 2022-08-11
ZARTRY 1.10348 0.00215 -0.19% 3.18% 8.98% 87.45% 2022-08-11
SOSTRY 0.0317657 0.0001311 0.41% 0.05% 5.45% 111.78% 2022-08-11
SRDTRY 0.77573 0.02036 2.70% 5.02% 0.02% 92.43% 2022-08-10
SSPTRY 0.0278480 0.0000917 0.33% -0.40% -16.86% -43.40% 2022-08-11
STDTRY 0.75601 0.00466 0.62% 1.55% 6.49% 82.91% 2022-08-11
SVCTRY 2.05129 0.00856 0.42% 0.05% 3.62% 107.27% 2022-08-11
SYPTRY 0.00715028 0.00003219 0.45% 0.05% 3.66% 108.18% 2022-08-11
SZLTRY 1.10404 0.00131 0.12% 3.05% 9.06% 87.55% 2022-08-11
THBTRY 0.50979 0.00417 0.82% 2.90% 6.69% 96.00% 2022-08-11
TJSTRY 1.74827 0.00280 0.16% -0.10% 5.48% 129.26% 2022-08-11
TMTTRY 5.13994 0.01859 0.36% 0.00% 3.57% 107.99% 2022-08-11
TNDTRY 5.76847 0.04693 0.82% 1.72% 6.44% 86.54% 2022-08-11
TTDTRY 2.65750 0.00929 0.35% -0.34% 3.55% 108.35% 2022-08-11
TWDTRY 0.59792 0.00016 0.03% -0.16% 3.12% 92.74% 2022-08-11
TZSTRY 0.00770567 0.00002474 0.32% -0.04% 3.52% 106.74% 2022-08-11
UAHTRY 0.49482 0.00176 0.36% -0.01% -16.44% 54.03% 2022-08-11
UGXTRY 0.00471422 0.00007777 1.68% 1.86% 2.47% 92.68% 2022-08-11
AEDTRY 4.89086 0.00238 0.05% 0.07% 3.84% 110.11% 2022-08-12
AFNTRY 0.20000 0.00008 0.04% 0.27% 1.61% 88.90% 2022-08-12
ALLTRY 0.15885 0.00007 -0.04% 0.58% 6.86% 91.69% 2022-08-12
AMDTRY 0.0446941 0.0003709 0.84% 0.79% 5.91% 156.54% 2022-08-12
AOATRY 0.0427663 0.0000165 0.04% 0.06% 4.07% 219.76% 2022-08-12
ARSTRY 0.13374 0.00036 0.27% -1.18% -1.37% 51.54% 2022-08-11
BDTTRY 0.18918 0.00094 0.50% -0.38% 2.14% 86.42% 2022-08-11
BGNTRY 9.45732 0.02206 -0.23% 0.53% 6.52% 84.39% 2022-08-12
BHDTRY 47.6470 0.0213 0.04% 0.07% 3.81% 109.71% 2022-08-12
BIFTRY 0.00887939 0.00000379 0.04% 0.01% 3.55% 104.18% 2022-08-12
BIHTRY 9.46318 0.01470 -0.16% 0.59% 6.57% 84.51% 2022-08-12
AZNTRY 10.60952 0.00415 0.04% 0.06% 3.83% 110.09% 2022-08-12
BNDTRY 13.1093 0.0003 0.00% 0.48% 6.66% 108.13% 2022-08-12
BOBTRY 2.61733 0.01565 0.60% -0.93% 2.76% 106.97% 2022-08-11
BSDTRY 17.9634 0.0085 0.05% 0.07% 3.84% 110.11% 2022-08-12
BTCTRY 430862 3,844 -0.88% 4.72% 25.81% 5.78% 2022-08-12
BWPTRY 1.44776 0.00480 -0.33% 1.07% 6.07% 87.94% 2022-08-12
BYRTRY 7.13629 0.00313 0.04% -0.22% 3.87% 108.84% 2022-08-12
CDFTRY 0.00900261 0.00000329 0.04% 0.00% 3.82% 108.60% 2022-08-12
CLPTRY 0.0203290 0.0000157 0.08% 2.14% 19.77% 84.10% 2022-08-12
COPTRY 0.00425089 0.00000134 0.03% 1.49% 13.57% 91.67% 2022-08-12
CRCTRY 0.0268759 0.0000104 0.04% -0.24% 6.58% 94.47% 2022-08-12
CUCTRY 0.74812 0.00339 0.46% 0.09% 3.66% 108.18% 2022-08-11
CVETRY 0.16760 0.00055 -0.33% 0.45% 6.42% 84.25% 2022-08-12
CZKTRY 0.75900 0.00361 -0.47% 1.26% 6.76% 91.84% 2022-08-12
DJFTRY 0.1011957 0.0000414 0.04% 0.06% 3.83% 110.09% 2022-08-12
DKKTRY 2.48329 0.00816 -0.33% 0.45% 6.39% 84.05% 2022-08-12
DOPTRY 0.33309 0.00016 0.05% 0.57% 5.28% 121.95% 2022-08-12
GELTRY 6.62489 0.08722 -1.30% -0.72% 8.76% 140.21% 2022-08-12
GHSTRY 2.00629 0.02251 -1.11% -6.12% -9.54% 40.09% 2022-08-12
GMDTRY 0.32798 0.00003 0.01% -0.33% 2.00% 95.64% 2022-08-12
GNFTRY 0.00208999 0.00000027 0.01% 0.07% 4.33% 137.71% 2022-08-12
GTQTRY 2.32458 0.00032 0.01% -0.03% 3.91% 110.17% 2022-08-12
GYDTRY 0.0863299 0.0004779 0.56% 0.02% 3.79% 109.40% 2022-08-11
HKDTRY 2.29136 0.00251 0.11% 0.38% 3.24% 109.37% 2022-08-12
HNLTRY 0.73597 0.00021 0.03% 0.08% 3.67% 103.97% 2022-08-12
HRVTRY 2.45983 0.00802 -0.33% 0.43% 6.38% 83.82% 2022-08-12
HTGTRY 0.14790 0.00426 2.96% -5.25% -2.47% 65.48% 2022-08-12
HUFTRY 0.0470209 0.0000604 0.13% 0.93% 10.31% 65.33% 2022-08-12
FJDTRY 8.29939 0.05723 0.69% 1.88% 6.82% 101.24% 2022-08-11
ILSTRY 5.53632 0.00221 0.04% 2.68% 11.45% 108.20% 2022-08-12
DZDTRY 0.1264775 0.0003154 0.25% 1.42% 7.32% 99.68% 2022-08-12
EGPTRY 0.93906 0.00328 0.35% 0.13% 2.32% 71.89% 2022-08-11
ERNTRY 1.19737 0.00038 0.03% 0.05% 3.82% 110.07% 2022-08-12
ETBTRY 0.34357 0.00006 0.02% -0.10% 3.37% 79.93% 2022-08-12
ETHTRY 33561.1 585.5 -1.71% 11.52% 79.08% 18.54% 2022-08-12
IQDTRY 0.01230554 0.00000498 -0.04% -0.12% 3.74% 109.85% 2022-08-12
IRRTRY 0.000427293 0.000000204 -0.05% -0.03% 3.74% 109.91% 2022-08-12
ISKTRY 0.13146 0.00099 -0.75% -0.99% 4.71% 93.78% 2022-08-12
JMDTRY 0.1190064 0.0000998 0.08% 0.77% 3.14% 113.84% 2022-08-12
JODTRY 25.3069 0.0531 -0.21% -0.19% 3.57% 109.57% 2022-08-12
KESTRY 0.15038 0.00025 -0.16% -0.27% 2.62% 91.90% 2022-08-12
KGSTRY 0.21813 0.00014 -0.06% 1.03% 4.20% 116.33% 2022-08-12
KHRTRY 0.00438675 0.00000105 -0.02% 0.12% 3.20% 108.72% 2022-08-12
KMFTRY 0.0377367 0.0000178 -0.05% 1.54% 3.11% 85.07% 2022-08-12
KYDTRY 21.7538 0.0097 -0.04% -0.02% 3.74% 109.91% 2022-08-12
KZTTRY 0.0376407 0.0000796 -0.21% 0.02% 3.13% 86.95% 2022-08-12
LAKTRY 0.00118057 0.00000029 -0.02% 0.03% 2.44% 31.40% 2022-08-12
LBPTRY 0.01192137 0.00000324 -0.03% -0.01% 3.74% 109.92% 2022-08-12
LKRTRY 0.0505603 0.0004013 0.80% 0.55% 3.75% 17.68% 2022-08-12
LRDTRY 0.1177370 0.0005336 0.46% 0.09% 2.77% 135.21% 2022-08-11
LSLTRY 1.10330 0.00451 -0.41% 2.02% 8.24% 90.60% 2022-08-12
LTCTRY 1108.95 16.10 -1.43% 0.81% 31.78% -29.01% 2022-08-12
LUNTRY 0.0016 0.0002 -9.64% -9.97% -6.75% -100.00% 2022-08-12
LNKTRY 166.8005 5.9564 3.70% 18.96% 55.15% -29.48% 2022-08-12
KRWTRY 0.0137956 0.0000386 0.28% 0.09% 4.08% 87.66% 2022-08-12
JPYTRY 0.13441 0.00049 -0.37% 1.27% 6.14% 72.96% 2022-08-12
INRTRY 0.22542 0.00020 -0.09% -0.59% 3.52% 95.92% 2022-08-12
IDRTRY 0.001224639 0.000008595 0.71% 1.85% 6.08% 105.98% 2022-08-12
DOTTRY 163.3327 1.6925 -1.03% 4.14% 45.29% -15.68% 2022-08-12
DAITRY 17.9607 0.0070 0.04% 0.25% 3.10% 110.60% 2022-08-12
CNYTRY 2.66421 0.00170 0.06% 0.19% 3.75% 101.90% 2022-08-12
CHFTRY 19.0560 0.0307 -0.16% 2.21% 7.05% 104.77% 2022-08-12
CADTRY 14.0678 0.0023 -0.02% 1.51% 4.74% 106.68% 2022-08-12
BRLTRY 3.48193 0.00102 0.03% 1.18% 9.43% 113.91% 2022-08-12
BCHTRY 2548.2945 16.9207 -0.66% 5.39% 50.08% -50.78% 2022-08-12
BNBTRY 5851.8858 43.4789 0.75% 4.01% 45.72% 63.94% 2022-08-12
ATMTRY 209.5867 1.3025 -0.62% 12.29% 55.61% 74.33% 2022-08-12
ALGTRY 6.5093 0.0057 0.09% 8.56% 27.98% -13.59% 2022-08-12
AVXTRY 517.4904 4.8783 0.95% 23.20% 77.63% -66.13% 2022-08-12
UNITRY 162.3504 1.3489 0.84% 2.41% 69.34% -32.33% 2022-08-12
XRPTRY 6.76833 0.07787 -1.14% 2.29% 25.72% -18.03% 2022-08-12
USTTRY 17.9694 0.0069 0.04% 0.08% 3.97% 110.09% 2022-08-12
XLMTRY 2.2580 0.0108 0.48% 10.39% 30.15% -19.67% 2022-08-12
XMRTRY 2919.7200 42.9181 1.49% 2.01% 35.75% 32.63% 2022-08-12
USCTRY 17.9616 0.0132 0.07% 0.08% 3.86% 110.11% 2022-08-12
MTCTRY 16.5218 0.0017 0.01% 0.01% 48.44% 28.22% 2022-08-12
MXNTRY 0.90374 0.00275 0.30% 2.95% 7.48% 110.74% 2022-08-12
ADATRY 9.5916 0.0531 0.56% 6.95% 31.66% -38.75% 2022-08-12
SOLTRY 779.3790 13.2438 1.73% 11.87% 36.52% 122.28% 2022-08-12
RUBTRY 0.29647 0.00019 0.06% -1.73% 0.08% 154.98% 2022-08-12

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.