Keresztek Ár Nap % Heti Havi YoY Dátum
USDTRY 32.4720 0.1000 -0.31% 0.34% 0.98% 67.37% 2024-04-19
EURTRY 34.6025 0.0619 -0.18% 0.49% -1.44% 62.63% 2024-04-19
GBPTRY 40.1633 0.3403 -0.84% -0.31% -2.30% 66.37% 2024-04-19
AUDTRY 20.83695 0.08502 -0.41% -1.75% -1.37% 60.12% 2024-04-19
NZDTRY 19.11561 0.11001 -0.57% -0.47% -2.23% 59.69% 2024-04-19
SARTRY 8.68668 0.00376 0.04% 0.49% 0.68% 68.05% 2024-04-19
SEKTRY 2.98048 0.01189 0.40% -1.44% -3.87% 59.11% 2024-04-19
NGNTRY 0.0283046 0.0000123 -0.04% 8.39% 29.13% -32.83% 2024-04-19
PLNTRY 8.05171 0.05900 0.74% -1.35% -1.25% 75.09% 2024-04-19
PYGTRY 0.00440483 0.00000149 0.03% 0.29% -0.60% 61.96% 2024-04-19
QARTRY 8.95230 0.01745 0.20% 0.95% 1.19% 68.10% 2024-04-19
RONTRY 6.97516 0.00745 0.11% -0.30% -1.36% 61.82% 2024-04-19
RSDTRY 0.29622 0.00024 0.08% -0.37% -1.36% 63.33% 2024-04-19
OMRTRY 84.6482 0.0346 0.04% 0.14% 0.71% 68.07% 2024-04-19
PABTRY 32.5857 0.0062 0.02% -1.85% 0.70% 68.09% 2024-04-19
PENTRY 8.71319 0.01805 0.21% -0.08% -0.81% 68.98% 2024-04-19
PGKTRY 8.57403 0.14439 -1.66% -0.54% -0.17% 55.40% 2024-04-19
PHPTRY 0.56694 0.00148 -0.26% -1.31% -2.10% 64.95% 2024-04-19
PKRTRY 0.1169511 0.0000040 0.00% -0.28% 0.65% 68.42% 2024-04-19
SGDTRY 23.85138 0.06379 -0.27% 0.31% -0.64% 63.75% 2024-04-19
SLLTRY 0.00144259 0.00000386 -0.27% 0.43% 1.12% 62.49% 2024-04-19
MYRTRY 6.81029 0.00319 0.05% -0.34% -0.45% 55.98% 2024-04-19
MZNTRY 0.51307 0.00393 0.77% 0.00% 0.15% 67.32% 2024-04-19
NADTRY 1.70130 0.00042 0.02% -3.04% -0.65% 59.51% 2024-04-19
RWFTRY 0.0251180 0.0000536 -0.21% -1.34% -1.15% 42.65% 2024-04-19
NIOTRY 0.88150 0.00001 0.00% -1.22% -0.27% 64.38% 2024-04-19
NOKTRY 2.94889 0.00234 0.08% -0.75% -3.22% 60.95% 2024-04-19
NPRTRY 0.24396 0.00020 0.08% -0.83% 0.17% 65.57% 2024-04-19
MURTRY 0.70034 0.00006 0.01% -2.55% -0.57% 62.21% 2024-04-19
MVRTRY 2.10909 0.00223 0.11% 0.91% 0.86% 67.76% 2024-04-19
MWKTRY 0.0187268 0.0000180 0.10% -0.10% -3.54% -2.00% 2024-04-19
LYDTRY 6.67833 0.02373 -0.35% -1.02% -0.64% 63.87% 2024-04-19
MADTRY 3.21655 0.00163 0.05% -3.43% -0.30% 68.29% 2024-04-19
MDLTRY 1.81935 0.00044 -0.02% -2.48% -1.10% 69.79% 2024-04-19
MGATRY 0.00740594 0.00005444 -0.73% -1.08% 2.38% 67.96% 2024-04-19
MKDTRY 0.56365 0.00098 0.17% -0.98% -1.46% 62.94% 2024-04-19
MMKTRY 0.01551682 0.00000230 0.01% 0.50% 0.40% 67.59% 2024-04-19
MNTTRY 0.00956519 0.00000882 -0.09% -0.44% -0.18% 71.96% 2024-04-17
MOPTRY 4.03882 0.00058 0.01% -1.80% 0.58% 68.44% 2024-04-19
SCRTRY 2.39792 0.00908 0.38% -6.14% -1.20% 67.61% 2024-04-19
SDGTRY 0.0556091 0.0012183 2.24% -2.59% 2.90% 62.09% 2024-04-19
URYTRY 0.84122 0.00546 0.65% 0.47% 0.31% 69.02% 2024-04-18
UZSTRY 0.00256591 0.00000375 0.15% 0.82% -0.20% 51.30% 2024-04-18
VNDTRY 0.001278810 0.000006810 -0.53% -1.15% -1.99% 55.05% 2024-04-17
XAFTRY 0.0530294 0.0001916 0.36% -0.79% -0.80% 63.53% 2024-04-18
XOFTRY 0.0530845 0.0002467 0.47% -0.79% -1.15% 62.93% 2024-04-18
XPFTRY 0.28936 0.00181 -0.62% 0.70% -1.80% 61.82% 2024-04-18
YERTRY 0.1301169 0.0003459 0.27% 0.89% 0.77% 67.79% 2024-04-18
ZARTRY 1.70074 0.00847 -0.50% -1.03% -0.08% 59.33% 2024-04-18
SOSTRY 0.0570180 0.0003270 -0.57% -0.13% 0.09% 66.18% 2024-04-19
SRDTRY 0.95026 0.00061 0.06% 2.09% 3.45% 80.00% 2024-04-19
SSPTRY 0.0206537 0.0000531 0.26% 0.84% 0.20% -10.66% 2024-04-18
STDTRY 1.39388 0.01463 -1.04% -1.86% -2.87% 60.76% 2024-04-19
SVCTRY 3.72386 0.00091 0.02% -2.09% 0.59% 68.07% 2024-04-19
SYPTRY 0.00250525 0.00000645 0.26% 0.87% 1.00% -67.55% 2024-04-18
SZLTRY 1.70518 0.00429 0.25% -2.05% -0.40% 60.11% 2024-04-19
THBTRY 0.88406 0.00057 -0.06% -0.70% -1.56% 57.06% 2024-04-19
TJSTRY 2.97587 0.00219 -0.07% -0.62% 0.61% 67.33% 2024-04-19
TMTTRY 9.26341 0.04288 -0.46% -4.30% -0.09% 66.77% 2024-04-19
TNDTRY 10.31726 0.00804 0.08% -0.86% -1.10% 66.05% 2024-04-19
TTDTRY 4.78435 0.01500 -0.31% -1.90% -0.71% 66.68% 2024-04-19
TWDTRY 0.99655 0.00589 -0.59% -0.97% -2.17% 57.19% 2024-04-19
TZSTRY 0.01253019 0.00007995 -0.63% -0.31% -1.37% 51.32% 2024-04-19
UAHTRY 0.82079 0.00308 -0.37% -0.98% -0.78% 56.36% 2024-04-18
UGXTRY 0.00854973 0.00002745 0.32% 0.53% 2.88% 64.28% 2024-04-18
AEDTRY 8.87603 0.00740 0.08% 0.53% 0.74% 68.13% 2024-04-19
AFNTRY 0.45245 0.00016 0.04% -0.65% -0.25% 98.71% 2024-04-18
ALLTRY 0.34187 0.00092 -0.27% -2.75% -0.15% 79.97% 2024-04-19
AMDTRY 0.0824399 0.0002350 0.29% -0.73% 1.98% 64.43% 2024-04-18
AOATRY 0.0386528 0.0000616 -0.16% -0.75% -0.02% 0.53% 2024-04-19
ARSTRY 0.03741 0.00004 -0.09% -0.11% -1.38% -58.03% 2024-04-19
BDTTRY 0.29595 0.00085 -0.29% -1.37% 0.15% 62.00% 2024-04-19
BGNTRY 17.75007 0.00605 0.03% -0.20% -1.29% 63.42% 2024-04-19
BHDTRY 86.4589 0.0427 0.05% -0.25% 0.54% 68.14% 2024-04-19
BIFTRY 0.01133261 0.00001256 -0.11% -0.82% -0.46% 20.68% 2024-04-19
BIHTRY 17.74949 0.02806 0.16% 0.79% -1.27% 63.42% 2024-04-19
AZNTRY 19.17403 0.01404 0.07% 0.52% 0.44% 67.65% 2024-04-19
BNDTRY 23.8744 0.0753 -0.31% -2.08% -1.00% 64.33% 2024-04-19
BOBTRY 4.68286 0.01407 -0.30% -2.54% -0.87% 65.71% 2024-04-19
BSDTRY 32.4847 0.0948 -0.29% -0.48% 0.39% 67.57% 2024-04-19
BTCTRY 2088469 20,473 0.99% -3.90% -3.15% 281.61% 2024-04-19
BWPTRY 2.34857 0.01290 -0.55% -0.78% -1.25% 58.78% 2024-04-19
BYRTRY 9.92556 0.02978 -0.30% 0.02% 0.18% 28.93% 2024-04-19
CDFTRY 0.01170602 0.00003012 0.26% 0.87% -0.17% 25.00% 2024-04-18
CLPTRY 0.0337659 0.0000223 0.07% -0.23% -0.79% 38.30% 2024-04-19
COPTRY 0.00829829 0.00000202 0.02% -2.14% -0.61% 94.15% 2024-04-19
CRCTRY 0.0648373 0.0001770 -0.27% -0.95% 0.04% 77.73% 2024-04-19
CUCTRY 1.35717 0.00349 0.26% 0.87% 1.01% 68.02% 2024-04-18
CVETRY 0.31385 0.00066 0.21% -0.26% -1.57% 62.92% 2024-04-19
CZKTRY 1.37408 0.00218 0.16% 0.18% -1.39% 51.40% 2024-04-19
DJFTRY 0.1824334 0.0008436 -0.46% -0.01% 0.02% 67.09% 2024-04-19
DKKTRY 4.65127 0.00494 0.11% -0.25% -1.35% 63.19% 2024-04-19
DOPTRY 0.55242 0.00430 0.78% 0.89% 0.28% 55.31% 2024-04-19
GELTRY 12.20967 0.02394 -0.20% -0.41% 1.39% 56.51% 2024-04-19
GHSTRY 2.42384 0.00393 0.16% 0.16% -3.00% 46.29% 2024-04-19
GMDTRY 0.47994 0.00041 0.09% 0.35% 0.71% 55.60% 2024-04-19
GNFTRY 0.00379181 0.00006589 1.77% -0.47% -0.31% 66.36% 2024-04-19
GTQTRY 4.19117 0.00259 0.06% -1.75% 0.90% 68.31% 2024-04-19
GYDTRY 0.1560249 0.0001035 0.07% 0.56% 0.43% 69.82% 2024-04-19
HKDTRY 4.14593 0.01322 -0.32% 0.40% 0.86% 67.74% 2024-04-19
HNLTRY 1.32013 0.00071 0.05% -1.41% 0.40% 67.09% 2024-04-19
HTGTRY 0.24564 0.00024 -0.10% -0.23% 0.73% 95.54% 2024-04-19
HUFTRY 0.0880826 0.0001459 0.17% -1.35% -1.23% 57.08% 2024-04-19
FJDTRY 14.30822 0.00694 -0.05% -1.09% 0.30% 64.69% 2024-04-19
ILSTRY 8.65298 0.06080 0.71% -0.59% -2.11% 62.54% 2024-04-19
DZDTRY 0.2420946 0.0001845 0.08% 0.31% 0.50% 69.07% 2024-04-19
EGPTRY 0.67440 0.00051 0.08% -1.13% -2.04% 7.32% 2024-04-19
ERNTRY 2.17327 0.00181 0.08% 0.53% 0.74% 68.16% 2024-04-19
ETBTRY 0.57374 0.00285 0.50% -0.03% 0.19% 60.02% 2024-04-19
ETHTRY 100522.6 624.3 0.62% -4.26% -9.65% 167.38% 2024-04-19
IQDTRY 0.02487527 0.00001116 0.04% -1.66% 0.63% 69.12% 2024-04-19
IRRTRY 0.000774558 0.000000325 0.04% 0.89% 0.89% 67.81% 2024-04-19
ISKTRY 0.23121 0.00054 0.24% -0.16% -2.20% 62.55% 2024-04-19
JMDTRY 0.2090647 0.0006423 -0.31% -1.15% -1.34% 63.42% 2024-04-19
JODTRY 45.9716 0.0179 0.04% 0.49% 0.59% 68.09% 2024-04-19
KESTRY 0.24409 0.00081 -0.33% -2.90% -0.43% 70.11% 2024-04-19
KGSTRY 0.36607 0.00012 0.03% 0.61% 1.26% 65.27% 2024-04-19
KHRTRY 0.00801811 0.00003430 -0.43% -2.41% 0.03% 67.93% 2024-04-19
KMFTRY 0.0704441 0.0000334 0.05% -1.04% -1.33% 63.04% 2024-04-19
KYDTRY 39.4812 0.3388 0.87% 1.48% 1.01% 68.02% 2024-04-18
KZTTRY 0.0730073 0.0000013 0.00% 0.75% 1.86% 71.99% 2024-04-19
LAKTRY 0.00152832 0.00000329 -0.21% -0.94% -1.57% 34.41% 2024-04-19
LBPTRY 0.00036383 0.00000031 0.08% 0.45% 0.63% -71.85% 2024-04-19
LKRTRY 0.1078905 0.0002375 -0.22% -0.68% 1.31% 77.26% 2024-04-19
LRDTRY 0.1674652 0.0004309 0.26% 0.87% 0.23% 39.51% 2024-04-18
LSLTRY 1.70220 0.00087 0.05% -3.04% -0.60% 59.78% 2024-04-19
LTCTRY 2643.22 13.03 0.50% -5.48% -2.95% 54.29% 2024-04-19
LUNTRY 0.0029 0.0003 -9.79% -30.03% -35.03% 26.08% 2024-04-19
LNKTRY 454.8430 2.0923 0.46% -7.36% -23.27% 212.11% 2024-04-19
DOTTRY 219.9230 0.8170 -0.37% -6.55% -27.89% 85.57% 2024-04-19
DAITRY 32.4704 0.0915 -0.28% 0.37% 1.00% 67.37% 2024-04-19
BCHTRY 15826.8479 87.0852 0.55% -20.46% 36.78% 555.45% 2024-04-19
BNBTRY 18161.5840 191.6171 1.07% -5.42% 1.56% 194.93% 2024-04-19
ATMTRY 267.5530 0.3845 0.14% -23.08% -24.25% 18.08% 2024-04-19
ALGTRY 5.7806 0.0769 1.35% -21.71% -20.82% 50.70% 2024-04-19
AVXTRY 1143.6635 9.8325 0.87% -23.28% -34.67% 212.77% 2024-04-19
UNITRY 246.1052 9.1769 3.87% -16.98% -28.49% 117.83% 2024-04-19
XRPTRY 16.44674 0.07899 0.48% -16.72% -15.53% 71.64% 2024-04-19
USTTRY 32.4866 0.1043 -0.32% 0.17% 0.46% 67.52% 2024-04-19
XLMTRY 3.6492 0.0497 1.38% -13.61% -6.64% 93.73% 2024-04-19
XMRTRY 3853.1263 59.4667 1.57% -10.93% -11.13% 29.93% 2024-04-19
USCTRY 32.4723 0.1007 -0.31% 0.14% 0.35% 67.50% 2024-04-19
MTCTRY 22.0037 0.0668 -0.30% -11.44% -32.20% 8.56% 2024-04-19
ADATRY 15.3505 0.4468 3.00% -19.14% -19.64% 91.48% 2024-04-19
SOLTRY 4691.5921 63.7637 1.38% -6.15% -23.97% 991.58% 2024-04-19
RUBTRY 0.34986 0.00254 0.73% 0.63% -0.27% 47.44% 2024-04-19
MXNTRY 1.90093 0.00646 -0.34% -2.26% -1.43% 76.24% 2024-04-19
ZMWTRY 1.2736 0.0153 -1.19% -2.18% 0.75% 12.94% 2024-04-18
BRLTRY 6.21413 0.00640 0.10% -2.50% -3.16% 59.76% 2024-04-18
CNYTRY 4.47904 0.01309 -0.29% 0.57% 0.43% 58.92% 2024-04-19
CHFTRY 35.6674 0.0334 -0.09% 0.76% -1.64% 64.01% 2024-04-19
CADTRY 23.6196 0.0337 -0.14% 0.51% -0.91% 64.04% 2024-04-19
KRWTRY 0.0236847 0.0000594 0.25% -0.21% -2.12% 62.46% 2024-04-19
JPYTRY 0.21081 0.00014 0.06% -0.20% -0.84% 45.85% 2024-04-19
INRTRY 0.39062 0.00095 0.24% 0.41% 0.20% 65.77% 2024-04-19
IDRTRY 0.002009033 0.000000258 0.01% -0.68% -2.46% 53.80% 2024-04-19

Exchange Rates