EURTRY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

9.0300

Napi Változás:

-0.0353 -0.39%

Évi:

37.26%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2128		-0.0009	-0.07%	9.41%	2021-01-20
USDTRY	7.4427		-0.0265	-0.35%	25.40%	2021-01-20
EURGBP	0.8855		-0.0041	-0.46%	4.21%	2021-01-20
EURAUD	1.5686		-0.0057	-0.36%	-3.11%	2021-01-20
EURNZD	1.6986		-0.0044	-0.26%	1.07%	2021-01-20
EURJPY	125.8530		-0.2350	-0.19%	3.30%	2021-01-20
EURCNY	7.8484		-0.0140	-0.18%	2.46%	2021-01-20
EURCHF	1.0778		-0.0003	-0.02%	0.37%	2021-01-20
EURCAD	1.5394		-0.0050	-0.32%	6.22%	2021-01-20
EURINR	88.6466		-0.1841	-0.21%	12.38%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
EURTRY	9.0300		-0.0353	-0.39%	37.26%	2021-01-20
GBPTRY	10.1891		-0.0016	-0.02%	31.61%	2021-01-20
AUDTRY	5.7623		0.0040	0.07%	41.80%	2021-01-20
NZDTRY	5.3185		-0.0045	-0.08%	35.88%	2021-01-20
TRYJPY	13.9281		0.0198	0.14%	-24.79%	2021-01-20
TRYCNY	0.8683		0.0010	0.12%	-25.41%	2021-01-20
TRYCHF	0.1192		0.0003	0.24%	-26.97%	2021-01-20
TRYCAD	0.1704		0.0001	0.04%	-22.63%	2021-01-20
TRYBRL	0.7173		0.0090	1.28%	1.19%	2021-01-19

	Tényleges	Chg	%Chg
EURUSD	1.21279	0.0009	-0.07%
GBPUSD	1.36958	0.0052	0.38%
AUDUSD	0.77294	0.0020	0.26%
NZDUSD	0.71399	0.0013	0.19%
USDJPY	103.77	0.1170	-0.11%
USDCNY	6.47213	0.0059	-0.09%
USDCHF	0.88866	0.0004	0.05%
USDCAD	1.26959	0.0028	-0.22%
USDMXN	19.6149	0.0302	-0.15%
USDINR	73.0828	0.1072	-0.15%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3350	0.3204	-0.44%
DXY	90.406	0.0918	-0.10%
BTCUSD	35,458.08	460	-1.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,959	128	0.42%
S&P 500	3,807.36	8	0.22%
NASDAQ 100	13,071	74	0.57%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,709	4	-0.06%
DAX	13,879	64	0.47%
CAC 40	5,623	24	0.44%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,845	447	0.90%
MOEX	3,472	28	0.83%
TSX	17,957	12	0.07%
[+]

	Tényleges	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4700	0.49	0.92%
Brent	56.3400	0.44	0.79%
Natural gas	2.5000	0.05	-1.81%
Gasoline	1.5471	0.01	0.59%
Heating oil	1.6038	0.01	0.32%
Gold	1,857.19	17.85	0.97%
Silver	25.540	0.35	1.39%
Copper	3.6505	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.2500	31.50	-2.27%
Wheat	662.2500	10.00	-1.49%
Cotton	80.82	0.33	-0.41%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Sweden	0.08	0.007	-0.01%
[+]