Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TRYJPY 3.74104 0.02082 0.56% -0.92% -5.61% -15.99% -23.24% 2025-04-25
TRYCNY 0.18981 0.00029 -0.15% -2.17% -0.93% -8.59% -15.17% 2025-04-25
TRYCHF 0.0215436 0.0000364 -0.17% -0.77% -7.39% -16.11% -23.46% 2025-04-25
TRYCAD 0.0360716 0.0000518 -0.14% -1.90% -3.94% -11.35% -14.28% 2025-04-25
TRYMXN 0.50793 0.00299 -0.59% -3.04% -4.01% -13.92% -3.84% 2025-04-25
TRYINR 2.22166 0.00093 -0.04% -1.32% -1.42% -8.27% -13.15% 2025-04-25
TRYBRL 0.14812 0.00009 -0.06% -4.17% -2.51% -15.37% -6.04% 2025-04-25
TRYRUB 2.14999 0.01970 -0.91% -2.01% -2.73% -33.06% -24.84% 2025-04-25
TRYKRW 37.4601 0.1393 0.37% -0.11% -3.14% -10.46% -11.08% 2025-04-25
TRYIDR 437.49 0.49 -0.11% -0.97% 0.16% -4.97% -11.84% 2025-04-25
TRYILS 0.09416 0.00023 -0.24% -2.96% -2.85% -8.53% -18.30% 2025-04-25
TRYMYR 0.11385 0.00020 -0.17% -1.75% -2.53% -10.03% -22.46% 2025-04-25
TRYMZN 1.66351 0.00323 -0.19% 0.12% -0.23% -8.02% -14.81% 2025-04-25
TRYNAD 0.49119 0.00116 0.24% -1.71% 2.11% -7.83% -16.58% 2025-04-25
TRYNGN 41.8128 0.1832 -0.44% -0.83% 4.25% -4.31% 10.27% 2025-04-25
TRYNIO 0.95783 0.00332 0.35% -0.35% -0.69% -7.53% -15.03% 2025-04-25
TRYNOK 0.27170 0.00021 0.08% -2.42% -2.23% -15.67% -19.98% 2025-04-25
TRYNPR 3.55487 0.00289 -0.08% -1.37% -1.55% -8.30% -13.13% 2025-04-25
TRYNZD 0.04370 0.00017 0.39% -2.35% -4.88% -13.63% -15.70% 2025-04-25
TRYOMR 0.0100216 0.0000195 -0.19% -0.88% -1.20% -8.02% -15.25% 2025-04-25
TRYPAB 0.0260419 0.0000376 -0.14% -0.84% -1.18% -7.98% -15.11% 2025-04-25
TRYPEN 0.09560 0.00014 -0.15% -2.67% -0.46% -10.01% -15.78% 2025-04-25
TRYPGK 0.10621 0.00349 3.40% 2.60% 2.85% -7.61% -8.92% 2025-04-25
TRYPHP 1.46280 0.00631 -0.43% -1.84% -3.22% -11.01% -17.09% 2025-04-25
TRYPKR 7.3238 0.0274 -0.37% -0.69% -0.83% -7.04% -14.35% 2025-04-25
TRYPLN 0.09796 0.00017 0.17% -2.02% -3.87% -16.20% -20.77% 2025-04-25
TRYPYG 208.196 0.286 -0.14% -0.86% -1.15% -5.83% -8.54% 2025-04-25
TRYQAR 0.09487 0.00011 0.11% -0.54% -1.22% -8.02% -15.29% 2025-04-25
TRYRON 0.11404 0.00008 0.07% -1.57% -6.06% -16.14% -20.16% 2025-04-25
TRYRSD 2.68738 0.00197 0.07% -1.54% -6.02% -15.97% -20.09% 2025-04-25
TRYRWF 36.8762 0.3182 0.87% 0.16% 0.07% -4.84% -6.82% 2025-04-25
TRYSAR 0.09764 0.00018 -0.19% -0.91% -1.23% -8.15% -15.24% 2025-04-25
TRYSCR 0.37071 0.00219 -0.59% -1.18% -1.87% -8.09% -10.89% 2025-04-25
TRYSDG 15.6296 0.0119 0.08% -0.61% -0.96% -7.77% -15.02% 2025-04-25
TRYSEK 0.25178 0.00143 0.57% -2.89% -5.42% -19.59% -24.13% 2025-04-25
TRYSGD 0.03422 0.00002 0.05% -1.79% -3.06% -11.46% -18.43% 2025-04-25
TRYSLL 590.086 0.831 -0.14% -0.83% -1.13% -8.86% -14.66% 2025-04-24
TRYSOL 0.000 0.000 -0.21% -13.76% -10.86% 14.08% -22.80% 2025-04-25
TRYSOS 14.8753 0.0621 0.42% -0.28% -0.62% -7.46% -14.74% 2025-04-25
TRYSRD 0.95646 0.00277 -0.29% -1.76% -0.07% -4.65% -9.07% 2025-04-25
TRYSSP 117.3385 0.2508 -0.21% 0.27% -0.01% 6.78% 142.28% 2025-04-24
TRYSTD 0.56697 0.00055 -0.10% -0.58% -5.14% -16.19% -19.63% 2025-04-25
TRYSVC 0.22772 0.00047 -0.21% -0.89% -1.14% -8.04% -15.17% 2025-04-25
TRYSYP 339.164 0.477 -0.14% -0.83% -1.04% -7.85% -15.06% 2025-04-24
TRYSZL 0.49076 0.00140 0.29% -1.76% 2.19% -7.85% -16.85% 2025-04-25
TRYTHB 0.87306 0.00148 0.17% -1.06% -2.42% -10.14% -23.01% 2025-04-25
TRYTJS 0.27538 0.00107 -0.39% -2.91% -3.69% -10.32% -17.88% 2025-04-25
TRYTMT 0.09109 0.00005 -0.05% -0.74% -1.09% -7.90% -15.27% 2025-04-25
TRYTND 0.07797 0.00042 0.54% -0.53% -4.73% -13.59% -19.54% 2025-04-25
TRYTTD 0.17681 0.00052 0.30% -0.36% -1.00% -7.67% -15.08% 2025-04-25
TRYTWD 0.84729 0.00109 0.13% -0.79% -2.67% -8.73% -15.17% 2025-04-25
TRYTZS 70.096 0.724 1.04% 1.49% 1.52% 2.14% -12.06% 2025-04-25
TRYUAH 1.08850 0.00032 -0.03% 0.48% -1.07% -8.53% -10.37% 2025-04-25
TRYUGX 95.412 0.134 -0.14% -0.99% -1.28% -8.20% -18.50% 2025-04-25
TRYUNI 0.004 0.000 -1.22% -13.65% 13.30% 106.98% 10.58% 2025-04-25
TRYURY 1.08659 0.00170 -0.16% -2.30% -2.20% -12.06% -8.07% 2025-04-25
TRYUSC 0.026 0.000 -0.13% -1.94% -1.05% -7.97% -15.40% 2025-04-25
TRYUSD 0.0260453 0.0000342 -0.13% -1.93% -1.05% -7.97% -15.40% 2025-04-25
TRYUST 0.026 0.000 -0.18% -2.03% -1.13% -8.23% -15.49% 2025-04-25
TRYUZS 336.451 0.553 -0.16% -1.27% -1.20% -7.84% -13.72% 2025-04-25
TRYVND 677.31 1.43 -0.21% 0.00% 0.32% -6.07% -13.32% 2025-04-25
TRYXAF 15.0348 0.0153 0.10% -1.52% -6.05% -17.02% -20.40% 2025-04-25
TRYXLM 0.09 0.00 -2.05% -17.69% -1.16% 6.67% -66.29% 2025-04-25
TRYXMR 0.000 0.000 -1.17% -7.95% -4.19% -23.04% -55.80% 2025-04-25
TRYXOF 15.0344 0.0844 0.56% -0.05% -5.55% -15.24% -20.18% 2025-04-25
TRYXPF 2.73353 0.00927 0.34% -0.14% -5.83% -15.94% -20.54% 2025-04-25
TRYXRP 0.01184 0.00001 0.12% -7.97% 5.69% -13.20% -79.77% 2025-04-25
TRYYER 6.3776 0.0074 -0.12% -0.89% -1.46% -9.52% -16.94% 2025-04-25
TRYZAR 0.48607 0.00367 -0.75% -2.53% 1.14% -8.89% -17.19% 2025-04-25
TRYZIG 0.70 0.00 -0.29% -0.94% -0.92% -4.44% 85.12% 2025-04-25
TRYZMW 0.73 0.00 -0.57% -2.42% -5.06% -8.31% -8.45% 2025-04-25
TRYKYD 0.0216786 0.0000305 -0.14% -0.83% -1.04% -7.85% -14.95% 2025-04-24
TRYKZT 13.4023 0.0639 -0.47% -1.47% 1.14% -9.73% -1.68% 2025-04-25
TRYLAK 562.873 1.772 0.32% -0.50% -0.77% -8.36% -13.98% 2025-04-25
TRYLBP 2330.879 3.236 -0.14% -0.83% -1.17% -7.98% -15.31% 2025-04-25
TRYLKR 7.7990 0.0181 -0.23% -0.47% -0.34% -6.00% -15.33% 2025-04-25
TRYLNK 0.002 0.000 -0.20% -18.09% 0.39% 21.87% -18.74% 2025-04-25
TRYLRD 5.2159 0.0073 -0.14% -0.83% -1.04% -0.11% -12.27% 2025-04-24
TRYLSL 0.49118 0.00088 0.18% -1.71% 2.11% -7.84% -16.58% 2025-04-25
TRYLTC 0.000299922 0.000009260 -2.99% -14.18% 5.23% 8.85% -14.36% 2025-04-25
TRYLUN 371.84 67.10 -15.29% 0.00% -15.50% 44.53% 32.86% 2025-04-25
TRYLYD 0.14242 0.00006 0.04% -0.74% 12.42% 2.62% -4.90% 2025-04-25
TRYMAD 0.24143 0.00023 -0.10% -1.37% -4.47% -15.68% -22.43% 2025-04-25
TRYMDL 0.44923 0.00327 0.73% 0.15% -4.83% -13.17% -17.87% 2025-04-25
TRYMGA 115.930 1.083 -0.93% -3.11% -5.44% -12.70% -14.75% 2025-04-25
TRYMKD 1.40949 0.00125 -0.09% -1.05% -5.69% -15.49% -20.21% 2025-04-25
TRYMMK 54.496 0.106 -0.19% -0.89% -1.23% -8.03% -15.41% 2025-04-25
TRYMNT 93.027 0.077 -0.08% 0.04% 1.58% -3.89% -10.83% 2025-04-25
TRYMOP 0.20795 0.00058 -0.28% -0.97% -1.52% -8.20% -16.02% 2025-04-25
TRYMTC 0.104 0.001 -1.10% -25.22% -7.87% 65.91% 138.14% 2025-04-25
TRYMUR 1.17989 0.00553 0.47% -0.05% -1.49% -10.92% -17.46% 2025-04-25
TRYMVR 0.40241 0.00078 -0.19% -0.63% -0.97% -7.79% -15.26% 2025-04-25
TRYMWK 45.1322 0.3532 0.79% 0.09% -0.26% -8.01% -15.13% 2025-04-25
TRYBSD 0.0260795 0.0000367 -0.14% -0.83% -1.04% -7.85% -15.15% 2025-04-24
TRYBTC 0.00000027403 0.00000000355 -1.28% -12.85% -9.52% -9.65% -43.22% 2025-04-25
TRYBWP 0.35877 0.00395 1.11% -0.82% 0.47% -9.23% -15.96% 2025-04-25
TRYBYR 0.08517 0.00001 -0.01% -0.70% -1.05% -7.86% -15.17% 2025-04-25
TRYCDF 75.735 0.054 -0.07% -0.87% 0.26% -6.32% -11.45% 2025-04-24
TRYCLP 24.3564 0.1137 -0.46% -4.40% -0.44% -13.45% -17.08% 2025-04-25
TRYIQD 34.096 0.042 -0.12% -0.82% -1.16% -7.96% -15.16% 2025-04-25
TRYIRR 1095.34 1.54 -0.14% -0.83% -1.04% -7.85% -15.23% 2025-04-24
TRYISK 3.32856 0.01047 0.32% -1.57% -5.30% -15.38% -22.84% 2025-04-25
TRYJMD 4.1191 0.0140 0.34% -0.17% 0.26% -5.92% -13.71% 2025-04-25
TRYJOD 0.0184544 0.0000438 -0.24% -1.02% -1.27% -8.08% -15.22% 2025-04-25
TRYKES 3.37073 0.00387 0.11% -0.85% -1.00% -7.56% -18.41% 2025-04-25
TRYKGS 2.27622 0.00098 -0.04% -0.89% -0.36% -7.55% -16.59% 2025-04-25
TRYKHR 104.532 0.396 0.38% -0.37% -0.76% -8.05% -16.12% 2025-04-25
TRYKMF 11.3007 0.0122 0.11% -0.96% -5.68% -15.75% -20.39% 2025-04-25
TRYCOP 109.918 1.102 -0.99% -3.80% 0.61% -11.84% -8.36% 2025-04-25
TRYCRC 13.1745 0.1128 0.86% -0.14% 0.47% -8.12% -14.43% 2025-04-25
TRYCUC 0.62591 0.00088 -0.14% -0.83% -1.04% -7.85% -15.08% 2025-04-24
TRYCVE 2.53359 0.00003 0.00% -1.41% -6.14% -16.08% -20.34% 2025-04-25
TRYCZK 0.57102 0.00055 -0.10% -2.19% -6.12% -17.06% -21.09% 2025-04-25
TRYDAI 0.026 0.000 -0.11% -1.93% -1.09% -7.95% -15.43% 2025-04-25
TRYDJF 4.6258 0.0059 -0.13% -0.82% -1.16% -7.97% -15.33% 2025-04-25
TRYDKK 0.17102 0.00008 0.05% -1.58% -6.04% -16.06% -20.11% 2025-04-25
TRYDOP 1.53700 0.00065 -0.04% -2.81% -7.29% -10.81% -14.88% 2025-04-25
TRYDOT 0.006 0.000 -0.48% -15.55% 8.56% 42.27% 33.59% 2025-04-25
TRYDZD 3.4462 0.0116 -0.33% -0.74% -2.10% -10.02% -16.41% 2025-04-25
TRYEGP 1.32649 0.00245 -0.18% -0.82% -0.42% -7.72% -10.13% 2025-04-25
TRYERN 0.39043 0.00076 -0.19% -0.89% -1.23% -8.03% -15.26% 2025-04-25
TRYETB 3.47362 0.05829 1.71% 1.32% 2.50% -3.81% 98.86% 2025-04-25
TRYETH 0.0000144472 0.0000002909 -1.97% -13.58% 10.24% 70.03% 46.83% 2025-04-25
TRYEUR 0.0229241 0.0000291 0.13% -1.66% -6.34% -16.09% -20.38% 2025-04-25
TRYFJD 0.05876 0.00006 -0.11% -1.67% -1.50% -10.89% -16.58% 2025-04-25
TRYGBP 0.0195735 0.0000264 0.14% -2.00% -4.15% -13.42% -20.61% 2025-04-25
TRYGEL 0.07150 0.00064 0.91% 0.10% -1.34% -10.25% -13.24% 2025-04-25
TRYGHS 0.39850 0.00615 1.57% -2.05% -2.47% -4.21% -3.90% 2025-04-25
TRYGMD 1.89229 0.00369 -0.19% -0.41% -0.55% -7.33% -9.30% 2025-04-25
TRYGNF 225.279 0.500 0.22% -0.38% -0.71% -7.46% -14.73% 2025-04-25
TRYGTQ 0.20046 0.00009 -0.05% -0.80% -1.19% -8.07% -15.96% 2025-04-25
TRYGYD 5.4610 0.0077 -0.14% -0.69% -1.13% -7.76% -15.05% 2025-04-24
TRYHKD 0.20202 0.00033 -0.16% -2.00% -1.30% -8.09% -16.17% 2025-04-25
TRYHNL 0.67473 0.00582 0.87% 0.17% 0.16% -5.82% -10.91% 2025-04-25
TRYHTG 3.39868 0.00173 0.05% -0.53% -1.33% -7.76% -16.39% 2025-04-25
TRYHUF 9.2894 0.0137 -0.15% -2.30% -4.63% -17.36% -17.62% 2025-04-25
TRYADA 0.036 0.000 0.98% -13.94% 0.88% 8.44% -45.28% 2025-04-25
TRYAED 0.09560 0.00019 -0.19% -0.89% -1.23% -8.03% -15.25% 2025-04-25
TRYAFN 1.86106 0.00759 0.41% -2.17% 0.23% -6.52% -16.10% 2025-04-25
TRYALG 0.11 0.00 -1.32% -17.77% -10.36% 37.13% -26.78% 2025-04-25
TRYALL 2.26336 0.01035 0.46% -1.88% -5.42% -15.64% -22.09% 2025-04-25
TRYAMD 10.1598 0.0264 0.26% -0.72% -1.36% -9.24% -15.50% 2025-04-25
TRYAOA 23.9937 0.0467 -0.19% 0.18% -0.17% -8.11% -7.17% 2025-04-25
TRYARS 30.42196 0.21259 -0.69% -3.31% 8.05% 4.27% 13.48% 2025-04-25
TRYATM 0.006 0.000 -0.43% -11.38% 5.75% 24.40% 53.57% 2025-04-25
TRYAUD 0.04076 0.00006 0.15% -2.14% -2.46% -10.85% -13.51% 2025-04-25
TRYAVX 0.001 0.000 -0.56% -16.56% -2.75% 45.74% 29.60% 2025-04-25
TRYAZN 0.04425 0.00009 -0.19% -0.59% -0.94% -7.76% -15.26% 2025-04-25
TRYBCH 0.000 0.000 -6.91% -13.97% -13.33% 4.44% 6.57% 2025-04-25
TRYBDT 3.16237 0.00675 0.21% -0.48% -0.83% -6.10% -6.08% 2025-04-25
TRYBGN 0.04479 0.00002 -0.04% -1.65% -6.16% -16.24% -20.23% 2025-04-25
TRYBHD 0.0098108 0.0000183 -0.19% -0.88% -1.23% -8.07% -15.27% 2025-04-25
TRYBIF 76.316 0.168 -0.22% -0.85% -1.09% -8.81% -13.21% 2025-04-25
TRYBNB 0.000 0.000 -0.51% -3.74% 1.30% 6.55% -16.30% 2025-04-25
TRYBND 0.03421 0.00001 -0.04% -1.17% -3.01% -11.46% -18.19% 2025-04-25
TRYBOB 0.17985 0.00121 0.68% -0.17% -0.37% -8.36% -15.16% 2025-04-25