Keresztek Ár Nap % Heti Havi YoY Dátum
TRYJPY 7.42070 0.00785 0.11% 0.35% -6.15% -42.53% 2022-08-12
TRYCNY 0.37588 0.00025 -0.07% -0.26% -3.19% -49.94% 2022-08-11
TRYCHF 0.0524302 0.0000377 0.07% -1.44% -7.60% -51.44% 2022-08-12
TRYCAD 0.0710337 0.0000389 -0.05% -0.88% -5.62% -51.51% 2022-08-12
TRYMXN 1.11065 0.00075 0.07% -1.91% -7.84% -52.40% 2022-08-12
TRYINR 4.43625 0.01127 0.25% 0.60% -3.24% -48.47% 2022-08-11
TRYBRL 0.28755 0.00262 0.92% -2.34% -7.40% -52.48% 2022-08-11
TRYRUB 3.37824 0.07027 2.12% 3.15% -5.62% -60.30% 2022-08-11
TRYKRW 72.7561 0.1722 0.24% -0.21% -3.86% -45.62% 2022-08-11
TRYIDR 823.09 8.87 -1.07% -0.97% -4.77% -50.63% 2022-08-11
TRYILS 0.18094 0.00134 -0.73% -3.39% -10.02% -51.58% 2022-08-11
TRYMYR 0.24768 0.00157 -0.63% -0.27% -3.05% -49.60% 2022-08-11
TRYMZN 3.52483 0.01281 -0.36% 0.00% -3.40% -51.75% 2022-08-11
TRYNAD 0.90604 0.00012 0.01% -2.91% -8.18% -46.66% 2022-08-11
TRYNGN 23.3225 0.0747 -0.32% 0.52% -2.62% -51.06% 2022-08-11
TRYNIO 1.99627 0.00725 -0.36% 0.00% -3.17% -50.92% 2022-08-11
TRYNOK 0.53013 0.00024 -0.05% -2.10% -10.55% -48.77% 2022-08-12
TRYNPR 7.10317 0.01518 -0.21% 0.60% -3.20% -48.56% 2022-08-11
TRYNZD 0.08645 0.00010 -0.12% -2.20% -8.23% -48.23% 2022-08-12
TRYOMR 0.0214567 0.0000780 -0.36% 0.00% -3.44% -51.92% 2022-08-11
TRYPAB 0.0559487 0.0002843 0.51% 0.40% -3.09% -51.90% 2022-08-10
TRYPEN 0.21525 0.00215 -0.99% -0.96% -5.55% -54.53% 2022-08-11
TRYPGK 0.19704 0.00090 0.46% 0.35% -3.16% -51.76% 2022-08-10
TRYPHP 3.09057 0.00955 -0.31% -0.47% -4.50% -47.13% 2022-08-11
TRYPKR 12.2251 0.3158 -2.52% -3.92% 2.36% -35.65% 2022-08-11
TRYPLN 0.25321 0.00061 -0.24% -1.59% -8.22% -43.97% 2022-08-11
TRYPYG 383.638 1.428 -0.37% 0.34% -3.16% -52.02% 2022-08-11
TRYQAR 0.20292 0.00229 -1.11% -0.99% -4.06% -51.92% 2022-08-11
TRYRON 0.26466 0.00166 -0.63% -1.91% -6.77% -45.43% 2022-08-11
TRYRSD 6.33058 0.03582 -0.56% -1.57% -6.14% -45.43% 2022-08-11
TRYRWF 56.8983 0.0995 -0.17% 0.13% -2.91% -51.21% 2022-08-11
TRYSAR 0.20938 0.00093 -0.44% -0.10% -3.39% -51.85% 2022-08-11
TRYSCR 0.75079 0.00329 -0.44% 3.56% -1.38% -53.32% 2022-08-11
TRYSDG 31.5107 0.1031 -0.33% 0.02% -3.72% -38.76% 2022-08-11
TRYSEK 0.56128 0.00125 -0.22% -1.41% -8.56% -44.29% 2022-08-11
TRYSGD 0.07629 0.00001 0.02% -0.46% -6.23% -51.96% 2022-08-12
TRYSLL 772.814 2.802 -0.36% 0.03% 1.94% -34.36% 2022-08-11
TRYSOL 0.0013 0.0000 -1.70% -10.61% -26.75% -55.01% 2022-08-12
TRYSOS 31.4968 0.1142 -0.36% 0.00% -5.12% -52.76% 2022-08-11
TRYSRD 1.28911 0.03475 -2.63% -4.78% -0.02% -48.03% 2022-08-10
TRYSSP 35.9284 0.0995 -0.28% 0.45% 20.35% 76.76% 2022-08-11
TRYSTD 1.32280 0.00815 -0.61% -1.52% -6.09% -45.33% 2022-08-11
TRYSVC 0.48775 0.00179 -0.36% 0.00% -3.45% -51.73% 2022-08-11
TRYSYP 139.924 0.563 -0.40% 0.00% -3.48% -51.94% 2022-08-11
TRYSZL 0.90608 0.00077 -0.08% -2.93% -8.28% -46.66% 2022-08-11
TRYTHB 1.96284 0.01495 -0.76% -2.76% -6.21% -48.95% 2022-08-11
TRYTJS 0.57196 0.00095 -0.17% 0.10% -5.20% -56.38% 2022-08-11
TRYTMT 0.19456 0.00071 -0.36% 0.00% -3.44% -51.92% 2022-08-11
TRYTND 0.17402 0.00076 -0.43% -1.32% -5.69% -46.19% 2022-08-11
TRYTTD 0.37630 0.00131 -0.35% 0.35% -3.43% -52.00% 2022-08-11
TRYTWD 1.67245 0.00047 -0.03% 0.16% -3.03% -48.12% 2022-08-11
TRYTZS 129.778 0.415 -0.32% 0.04% -3.40% -51.63% 2022-08-11
TRYUAH 2.02081 0.00733 -0.36% 0.00% 19.66% -35.08% 2022-08-11
TRYUGX 212.116 3.567 -1.65% -1.83% -2.42% -48.10% 2022-08-11
TRYUNI 0.0062 0.0001 -0.83% -2.36% -40.95% 47.77% 2022-08-12
TRYURY 2.23832 0.00019 -0.01% -2.09% -3.80% -55.65% 2022-08-11
TRYUSC 0.0557 0.0000 -0.07% -0.08% -3.72% -52.41% 2022-08-12
TRYUSD 0.0556725 0.0000226 -0.04% -0.06% -3.69% -52.40% 2022-08-12
TRYUST 0.0557 0.0000 -0.04% -0.08% -3.82% -52.40% 2022-08-12
TRYUZS 608.612 0.248 -0.04% -0.20% -3.42% -50.51% 2022-08-11
TRYVND 1303.97 4.39 -0.34% -0.01% -3.26% -50.69% 2022-08-11
TRYXAF 35.4451 0.1824 -0.51% -1.45% -6.00% -44.73% 2022-08-11
TRYXLM 0.4429 0.0021 -0.48% -9.41% -23.16% 24.49% 2022-08-12
TRYXMR 0.0003 0.0000 -1.47% -1.97% -26.33% -24.60% 2022-08-12
TRYXOF 35.2333 0.5179 -1.45% -0.94% -5.13% -45.40% 2022-08-11
TRYXPF 6.44011 0.03371 -0.52% -1.29% -6.02% -45.28% 2022-08-11
TRYXRP 0.14775 0.00168 1.15% -2.24% -20.46% 22.00% 2022-08-12
TRYYER 13.9361 0.0511 -0.37% 0.01% -3.44% -51.22% 2022-08-11
TRYZAR 0.90621 0.00175 0.19% -3.08% -8.24% -46.65% 2022-08-11
TRYKYD 0.0459903 0.0001674 -0.36% 0.00% -3.44% -51.92% 2022-08-11
TRYKZT 26.5350 0.2191 -0.82% 0.30% -2.50% -46.24% 2022-08-11
TRYLAK 847.615 3.644 -0.43% -0.03% -1.98% -23.47% 2022-08-11
TRYLBP 83.937 0.294 -0.35% -0.09% -3.44% -51.73% 2022-08-11
TRYLKR 19.9548 0.0749 -0.37% 0.27% -2.64% -13.52% 2022-08-11
TRYLNK 0.0061 0.0002 -2.43% -19.95% -37.29% 29.31% 2022-08-12
TRYLRD 8.5012 0.0309 -0.36% -0.07% -2.49% -57.07% 2022-08-11
TRYLSL 0.90537 0.00113 -0.13% -2.97% -8.32% -46.72% 2022-08-11
TRYLTC 0.000900413 0.000011566 1.30% -4.31% -25.64% 27.04% 2022-08-12
TRYLUN 559.4869 2.8428 0.51% 0.36% -3.09% 55,701,662.76% 2022-08-10
TRYLYD 0.27098 0.00098 -0.36% 0.07% -3.45% -48.31% 2022-08-11
TRYMAD 0.57174 0.00119 -0.21% -0.57% -2.69% -45.17% 2022-08-11
TRYMDL 1.06810 0.00391 -0.36% -0.26% -3.69% -47.70% 2022-08-11
TRYMGA 229.395 0.833 -0.36% 0.02% -2.79% -47.81% 2022-08-11
TRYMKD 3.30296 0.04949 -1.48% -2.23% -5.86% -45.53% 2022-08-11
TRYMMK 116.716 0.777 -0.66% 13.17% 9.27% -38.70% 2022-08-11
TRYMNT 176.492 0.865 -0.49% 0.19% -2.49% -45.95% 2022-08-11
TRYMOP 0.45037 0.00186 -0.41% -0.07% -3.50% -51.52% 2022-08-11
TRYMTC 0.0600 0.0005 -0.86% -4.72% -41.48% -28.86% 2022-08-12
TRYMUR 2.50021 0.04545 -1.79% -1.43% -3.01% -49.08% 2022-08-11
TRYMVR 0.85961 0.00312 -0.36% 0.00% -3.44% -51.92% 2022-08-11
TRYMWK 56.1921 0.6518 -1.15% -1.03% -3.84% -39.75% 2022-08-11
TRYBSD 0.0557453 0.0002034 -0.36% 0.00% -3.45% -51.92% 2022-08-11
TRYBTC 0.00000232716 0.00000002675 1.16% -5.97% -21.77% -11.66% 2022-08-12
TRYBWP 0.68906 0.00251 -0.36% -1.86% -5.59% -46.45% 2022-08-11
TRYBYR 0.14032 0.00057 -0.40% -0.04% -3.10% -51.89% 2022-08-11
TRYCDF 111.220 0.350 -0.31% 0.00% -3.45% -51.24% 2022-08-11
TRYCLP 49.3013 0.2805 -0.57% -2.95% -14.04% -44.85% 2022-08-11
TRYIQD 81.305 0.324 -0.40% 0.00% -3.45% -51.91% 2022-08-11
TRYIRR 2341.33 8.52 -0.36% 0.00% -3.44% -51.92% 2022-08-11
TRYISK 7.56359 0.03759 -0.49% -0.85% -5.32% -48.20% 2022-08-11
TRYJMD 8.4176 0.0508 -0.60% -0.66% -2.53% -52.68% 2022-08-11
TRYJOD 0.0394681 0.0001436 -0.36% 0.00% -3.44% -51.92% 2022-08-11
TRYKES 6.64490 0.02138 -0.32% 0.29% -2.46% -47.45% 2022-08-11
TRYKGS 4.58562 0.01506 -0.33% -0.89% -3.90% -53.14% 2022-08-11
TRYKHR 228.112 1.054 -0.46% 0.05% -2.95% -51.31% 2022-08-11
TRYKMF 26.5110 0.1776 -0.67% -1.67% -2.86% -45.40% 2022-08-11
TRYCOP 235.532 3.265 -1.37% -1.66% -10.72% -48.42% 2022-08-11
TRYCRC 37.2561 0.1079 -0.29% 0.22% -5.94% -48.28% 2022-08-11
TRYCUC 1.34277 0.00682 0.51% 0.40% -3.09% -51.90% 2022-08-10
TRYCVE 5.95974 0.02956 -0.49% -1.41% -5.99% -45.27% 2022-08-11
TRYCZK 1.31520 0.00524 -0.40% -2.65% -7.00% -47.54% 2022-08-11
TRYDAI 0.0557 0.0000 -0.04% -0.07% -3.70% -52.36% 2022-08-12
TRYDJF 9.8948 0.0361 -0.36% 0.00% -3.45% -51.92% 2022-08-11
TRYDKK 0.40210 0.00200 -0.49% -1.46% -5.99% -45.25% 2022-08-11
TRYDOP 3.00635 0.00369 -0.12% -0.74% -4.77% -54.18% 2022-08-11
TRYDOT 0.0060 0.0001 -1.40% -13.15% -34.79% 5.96% 2022-08-12
TRYDZD 7.9354 0.0445 -0.56% -1.96% -6.20% -49.30% 2022-08-11
TRYEGP 1.06585 0.00277 -0.26% 0.47% -2.06% -41.26% 2022-08-11
TRYERN 0.83618 0.00305 -0.36% 0.00% -3.45% -51.92% 2022-08-11
TRYETB 2.91370 0.00963 -0.33% 0.16% -3.03% -43.82% 2022-08-11
TRYETH 0.0000294782 0.0000001927 0.66% -15.80% -46.66% -23.16% 2022-08-12
TRYEUR 0.0540678 0.0000918 0.17% -0.54% -6.16% -45.75% 2022-08-12
TRYFJD 0.12133 0.00068 -0.56% -0.69% -5.73% -49.98% 2022-08-10
TRYGBP 0.0457735 0.0000918 0.20% -0.11% -5.92% -45.95% 2022-08-12
TRYGEL 0.14912 0.00082 -0.55% -1.29% -9.53% -58.16% 2022-08-11
TRYGHS 0.49335 0.00180 -0.36% 6.63% 6.15% -28.73% 2022-08-11
TRYGMD 3.05206 0.01113 -0.36% 0.83% -2.29% -48.39% 2022-08-11
TRYGNF 478.965 1.746 -0.36% -0.04% -4.02% -57.48% 2022-08-11
TRYGTQ 0.43063 0.00157 -0.36% 0.06% -3.61% -51.95% 2022-08-11
TRYGYD 11.5939 0.0540 -0.46% 0.00% -3.45% -51.85% 2022-08-11
TRYHKD 0.43626 0.00064 -0.15% -0.23% -3.86% -52.07% 2022-08-12
TRYHNL 1.36037 0.00495 -0.36% -0.03% -3.31% -50.29% 2022-08-11
TRYHRV 0.40566 0.00224 -0.55% -1.52% -6.10% -45.19% 2022-08-11
TRYHTG 6.96823 0.03059 0.44% 8.70% 5.80% -37.40% 2022-08-11
TRYHUF 21.3411 0.0956 -0.45% -1.21% -8.72% -38.90% 2022-08-11
TRYADA 0.1043 0.0006 -0.55% -6.50% -24.05% 63.26% 2022-08-12
TRYAED 0.20474 0.00075 -0.36% -0.01% -3.45% -51.92% 2022-08-11
TRYAFN 5.00648 0.01547 -0.31% -0.44% -1.34% -46.28% 2022-08-11
TRYALG 0.1536 0.0001 -0.09% -9.54% -21.04% 20.86% 2022-08-12
TRYALL 6.30423 0.01573 -0.25% -1.38% -5.29% -47.22% 2022-08-11
TRYAMD 22.5819 0.0651 -0.29% -0.09% -4.59% -60.26% 2022-08-11
TRYAOA 23.4130 0.0265 0.11% 0.00% -3.90% -68.41% 2022-08-11
TRYARS 7.48380 0.01332 -0.18% 1.39% 1.79% -33.35% 2022-08-11
TRYATM 0.0048 0.0000 0.49% -11.06% -35.82% -42.71% 2022-08-12
TRYAUD 0.07828 0.00013 -0.17% -2.17% -8.54% -50.86% 2022-08-12
TRYAVX 0.0019 0.0000 -0.94% -18.83% -43.70% 195.21% 2022-08-12
TRYAZN 0.09438 0.00034 -0.36% 0.00% -3.45% -51.92% 2022-08-11
TRYBCH 0.0004 0.0000 0.64% -5.14% -33.39% 103.09% 2022-08-12
TRYBDT 5.29078 0.02154 -0.41% 0.22% -1.46% -45.89% 2022-08-11
TRYBGN 0.10571 0.00052 -0.49% -1.41% -6.00% -45.27% 2022-08-11
TRYBHD 0.0210160 0.0000767 -0.36% 0.00% -3.42% -51.92% 2022-08-11
TRYBIF 112.770 0.400 -0.35% 0.06% -3.18% -50.53% 2022-08-11
TRYBIH 0.10560 0.00063 -0.59% -1.51% -6.08% -45.32% 2022-08-11
TRYBNB 0.0002 0.0000 -0.13% -4.20% -34.12% -38.63% 2022-08-12
TRYBND 0.07639 0.00025 -0.32% -0.73% -5.88% -51.40% 2022-08-11
TRYBOB 0.38241 0.00195 -0.51% 1.03% -2.59% -51.64% 2022-08-11

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.