Keresztek Ár Nap % Heti Havi YoY Dátum
TRYJPY 4.80375 0.02110 0.44% 1.20% 1.98% -30.29% 2024-04-26
TRYCNY 0.22273 0.00027 -0.12% 0.05% -1.13% -37.75% 2024-04-26
TRYCHF 0.0279800 0.0000706 -0.25% -0.11% -0.40% -39.09% 2024-04-26
TRYCAD 0.0418818 0.0000977 -0.23% -0.94% -0.79% -40.42% 2024-04-26
TRYMXN 0.52914 0.00043 0.08% 0.93% 2.34% -43.41% 2024-04-26
TRYINR 2.55964 0.00128 0.05% -0.52% -1.44% -39.34% 2024-04-25
TRYBRL 0.15862 0.00059 0.37% -1.54% 2.39% -38.99% 2024-04-25
TRYRUB 2.82557 0.00647 -0.23% -2.62% -2.32% -31.99% 2024-04-25
TRYKRW 42.1873 0.0458 -0.11% -0.64% 1.19% -38.89% 2024-04-25
TRYIDR 497.88 0.37 -0.07% -0.55% 1.23% -34.83% 2024-04-25
TRYILS 0.11693 0.00096 0.83% 0.14% 3.06% -37.56% 2024-04-25
TRYMYR 0.14683 0.00012 0.08% -0.47% -0.16% -35.81% 2024-04-25
TRYMZN 1.95159 0.00040 -0.02% -0.79% -0.93% -40.06% 2024-04-25
TRYNAD 0.58425 0.00522 -0.89% -0.20% -0.62% -38.22% 2024-04-25
TRYNGN 39.4005 0.9002 2.34% 12.22% -12.61% 66.37% 2024-04-25
TRYNIO 1.12946 0.00196 0.17% -0.03% -0.92% -39.31% 2024-04-25
TRYNOK 0.33675 0.00019 -0.06% -0.78% 0.80% -38.58% 2024-04-26
TRYNPR 4.09112 0.00224 -0.05% -0.44% -1.57% -39.37% 2024-04-25
TRYNZD 0.05149 0.00010 -0.20% -1.00% -0.55% -38.91% 2024-04-26
TRYOMR 0.0118315 0.0000134 0.11% -0.15% -1.28% -40.31% 2024-04-25
TRYPAB 0.0307367 0.0000308 0.10% -0.06% -1.29% -40.30% 2024-04-25
TRYPEN 0.11459 0.00091 0.80% -0.98% -0.32% -40.49% 2024-04-25
TRYPGK 0.11839 0.00171 1.47% 1.59% 1.01% -34.52% 2024-04-25
TRYPHP 1.77402 0.00312 -0.18% 0.57% 1.27% -37.93% 2024-04-25
TRYPKR 8.5662 0.0159 0.19% 0.25% -0.99% -41.21% 2024-04-25
TRYPLN 0.12368 0.00068 -0.55% -1.16% -0.04% -42.61% 2024-04-25
TRYPYG 228.326 0.215 0.09% 0.50% -0.14% -38.54% 2024-04-25
TRYQAR 0.11189 0.00005 -0.04% -0.29% -1.42% -40.29% 2024-04-25
TRYRON 0.14255 0.00024 -0.17% -0.69% -0.15% -38.39% 2024-04-25
TRYRSD 3.35645 0.00589 -0.18% -0.67% -0.23% -38.95% 2024-04-25
TRYRWF 39.8308 0.0726 0.18% 0.66% 0.18% -29.83% 2024-04-25
TRYSAR 0.11527 0.00012 0.10% -0.16% -1.29% -40.30% 2024-04-25
TRYSCR 0.42790 0.01054 2.52% 2.86% 1.22% -36.65% 2024-04-25
TRYSDG 18.0099 0.3756 -2.04% -2.29% -3.40% -38.10% 2024-04-25
TRYSEK 0.33462 0.00062 0.18% -0.64% 1.65% -36.91% 2024-04-25
TRYSGD 0.04173 0.00004 -0.10% -0.20% -0.22% -39.39% 2024-04-26
TRYSLL 697.474 4.097 0.59% 0.08% -1.25% -38.22% 2024-04-25
TRYSOL 0.0002 0.0000 0.42% -1.60% 30.80% -91.24% 2024-04-26
TRYSOS 17.5643 0.1259 0.72% 0.46% -0.69% -39.61% 2024-04-25
TRYSRD 1.04593 0.00364 -0.35% -1.49% -3.64% -44.55% 2024-04-25
TRYSSP 48.4028 0.0226 -0.05% -0.18% -1.76% 12.04% 2024-04-24
TRYSTD 0.71148 0.00232 -0.33% 0.65% 1.08% -38.09% 2024-04-25
TRYSVC 0.26894 0.00026 0.10% 0.13% -1.29% -40.29% 2024-04-25
TRYSYP 399.163 0.186 -0.05% -0.18% -1.40% 208.57% 2024-04-24
TRYSZL 0.58425 0.00522 -0.89% 0.01% -0.52% -38.09% 2024-04-25
TRYTHB 1.13899 0.00058 0.05% 0.61% 0.66% -35.69% 2024-04-25
TRYTJS 0.33533 0.00045 -0.13% -0.20% -1.56% -39.97% 2024-04-25
TRYTMT 0.10757 0.00019 -0.18% -0.29% -1.02% -40.13% 2024-04-25
TRYTND 0.09675 0.00016 0.17% -0.63% -0.40% -38.11% 2024-04-25
TRYTTD 0.20887 0.00052 0.25% 0.21% -1.00% -39.95% 2024-04-25
TRYTWD 1.00126 0.00088 -0.09% 0.54% 1.06% -36.66% 2024-04-25
TRYTZS 79.293 0.224 -0.28% -0.07% -0.14% -34.35% 2024-04-25
TRYUAH 1.21825 0.00422 0.35% 0.37% -0.37% -35.92% 2024-04-25
TRYUGX 117.101 0.029 0.02% -0.20% -3.24% -39.18% 2024-04-25
TRYUNI 0.0040 0.0001 2.79% -6.00% 62.18% -58.84% 2024-04-26
TRYURY 1.17874 0.00056 0.05% -1.49% -0.09% -40.90% 2024-04-25
TRYUSC 0.0307 0.0000 -0.16% -0.05% -1.28% -40.48% 2024-04-26
TRYUSD 0.0306835 0.0000498 -0.16% -0.06% -1.28% -40.48% 2024-04-26
TRYUST 0.0307 0.0001 -0.18% 0.00% -1.28% -40.46% 2024-04-26
TRYUZS 388.934 1.586 -0.41% -0.35% -0.81% -33.71% 2024-04-25
TRYVND 779.33 1.10 -0.14% -0.34% 1.16% -35.51% 2024-04-25
TRYXAF 18.7991 0.0461 -0.24% -0.67% -0.24% -38.91% 2024-04-25
TRYXLM 0.2711 0.0010 0.39% -2.42% 20.52% -50.94% 2024-04-26
TRYXMR 0.0003 0.0000 -0.05% -2.84% 11.24% -21.90% 2024-04-26
TRYXOF 18.7936 0.0416 -0.22% -0.70% 0.17% -38.28% 2024-04-25
TRYXPF 3.42834 0.01174 -0.34% -0.17% 0.29% -38.57% 2024-04-25
TRYXRP 0.05828 0.00019 -0.33% -4.61% 18.46% -48.55% 2024-04-26
TRYYER 7.6949 0.0066 0.09% -0.14% -1.14% -40.21% 2024-04-25
TRYZAR 0.58446 0.00607 -1.03% -0.10% -0.60% -38.06% 2024-04-25
TRYZMW 0.8091 0.0069 0.86% 4.29% -2.61% -10.73% 2024-04-25
TRYKYD 0.0254821 0.0000119 -0.05% -0.18% -1.40% -40.04% 2024-04-24
TRYKZT 13.6631 0.0341 0.25% -1.04% -2.47% -41.50% 2024-04-25
TRYLAK 656.261 1.632 0.25% 0.49% 1.01% -25.89% 2024-04-25
TRYLBP 2754.143 1.771 0.06% 0.19% -1.18% 256.65% 2024-04-25
TRYLKR 9.1301 0.0302 -0.33% -1.51% -3.10% -44.84% 2024-04-25
TRYLNK 0.0021 0.0000 -1.10% -5.74% 34.13% -71.82% 2024-04-26
TRYLRD 5.9436 0.0028 -0.05% -0.64% -1.61% -28.74% 2024-04-24
TRYLSL 0.58433 0.00513 -0.87% -0.59% -0.57% -38.07% 2024-04-25
TRYLTC 0.000358829 0.000007697 -2.10% -5.62% 10.75% -38.70% 2024-04-26
TRYLUN 279.4431 27.5699 -8.98% -18.33% 52.84% -45.80% 2024-04-25
TRYLYD 0.14983 0.00031 0.21% 0.02% -0.31% -38.76% 2024-04-25
TRYMAD 0.31136 0.00004 0.01% -0.26% -0.90% -40.29% 2024-04-25
TRYMDL 0.54741 0.00084 0.15% -0.21% -0.23% -40.74% 2024-04-25
TRYMGA 136.380 1.080 0.80% 1.26% 0.14% -39.82% 2024-04-25
TRYMKD 1.76315 0.00328 -0.19% -0.78% -0.03% -38.74% 2024-04-25
TRYMMK 64.546 0.060 0.09% 0.13% -1.00% -40.12% 2024-04-25
TRYMNT 104.387 0.125 0.12% -0.15% -0.38% -41.65% 2024-04-25
TRYMOP 0.24764 0.00011 -0.05% -0.18% -1.28% -40.50% 2024-04-25
TRYMTC 0.0428 0.0002 0.40% -5.54% 44.19% -18.01% 2024-04-26
TRYMUR 1.42701 0.00155 0.11% -0.41% -0.81% -38.06% 2024-04-25
TRYMVR 0.47514 0.00081 0.17% -0.09% -1.04% -40.15% 2024-04-25
TRYMWK 53.5072 0.0870 0.16% 0.56% 0.10% 2.24% 2024-04-25
TRYBSD 0.0307413 0.0000354 0.12% 0.15% -1.28% -40.29% 2024-04-25
TRYBTC 0.00000047610 0.00000000043 -0.09% -1.54% 6.94% -73.76% 2024-04-26
TRYBWP 0.42456 0.00126 -0.29% -0.07% -0.06% -37.57% 2024-04-25
TRYBYR 0.10060 0.00011 0.11% 0.16% -1.08% -22.40% 2024-04-25
TRYCDF 85.503 0.040 -0.05% -0.09% -1.40% -23.34% 2024-04-24
TRYCLP 29.1669 0.0255 -0.09% -3.11% -4.20% -30.22% 2024-04-25
TRYIQD 40.269 0.050 0.13% 0.14% -1.21% -40.24% 2024-04-25
TRYIRR 1293.31 1.94 0.15% -0.11% -1.11% -40.19% 2024-04-25
TRYISK 4.29997 0.00712 -0.17% -0.84% 0.49% -38.63% 2024-04-25
TRYJMD 4.7922 0.0091 0.19% 0.41% 1.00% -38.35% 2024-04-25
TRYJOD 0.0217842 0.0000231 0.11% -0.11% -1.19% -40.30% 2024-04-25
TRYKES 4.14966 0.02064 0.50% 1.75% 1.34% -40.56% 2024-04-25
TRYKGS 2.73079 0.00294 0.11% -0.32% -2.02% -39.39% 2024-04-25
TRYKHR 124.828 0.181 0.14% 0.55% -0.58% -40.70% 2024-04-25
TRYKMF 14.1050 0.0330 -0.23% -1.16% -0.25% -38.68% 2024-04-25
TRYCOP 121.812 0.872 0.72% 1.68% 0.45% -47.51% 2024-04-25
TRYCRC 15.4524 0.0506 0.33% 0.47% -0.63% -43.32% 2024-04-25
TRYCUC 0.73683 0.00034 -0.05% -0.18% -1.40% -40.41% 2024-04-24
TRYCVE 3.17242 0.00771 -0.24% -0.70% 0.14% -38.66% 2024-04-25
TRYCZK 0.72032 0.00359 -0.50% -1.13% -0.74% -34.64% 2024-04-25
TRYDAI 0.0308 0.0000 0.05% 0.13% -1.08% -40.35% 2024-04-26
TRYDJF 5.4741 0.0179 0.33% 0.14% -1.01% -40.11% 2024-04-25
TRYDKK 0.21366 0.00033 -0.16% -0.74% -0.29% -38.89% 2024-04-25
TRYDOP 1.80971 0.00355 0.20% -0.26% -1.53% -35.37% 2024-04-25
TRYDOT 0.0045 0.0000 -0.23% -1.39% 39.12% -49.38% 2024-04-26
TRYDZD 4.1405 0.0079 0.19% -0.19% -0.94% -40.48% 2024-04-25
TRYEGP 1.47236 0.00154 0.10% -1.47% -0.14% -7.29% 2024-04-25
TRYERN 0.46107 0.00055 0.12% -0.14% -1.29% -40.29% 2024-04-25
TRYETB 1.75823 0.00365 0.21% 0.67% -0.23% -36.90% 2024-04-25
TRYETH 0.0000097516 0.0000000256 0.26% -2.58% 12.19% -64.70% 2024-04-26
TRYEUR 0.0285683 0.0000832 -0.29% -0.97% -0.46% -38.82% 2024-04-26
TRYFJD 0.07061 0.00024 0.35% 0.94% -0.58% -38.69% 2024-04-25
TRYGBP 0.0245035 0.0000690 -0.28% -0.75% -0.47% -40.74% 2024-04-26
TRYGEL 0.08238 0.00015 -0.18% 0.71% -1.10% -35.45% 2024-04-25
TRYGHS 0.41620 0.00111 0.27% 0.53% 3.21% -29.70% 2024-04-25
TRYGMD 2.08789 0.00220 0.11% -0.17% -1.03% -32.41% 2024-04-25
TRYGNF 264.349 0.256 0.10% 0.18% -0.18% -39.64% 2024-04-25
TRYGTQ 0.23917 0.00048 0.20% -0.02% -1.34% -40.36% 2024-04-25
TRYGYD 6.4212 0.0046 -0.07% -0.33% -1.00% -40.89% 2024-04-25
TRYHKD 0.24021 0.00036 -0.15% -0.09% -1.22% -40.64% 2024-04-26
TRYHNL 0.75954 0.00122 0.16% -0.14% -0.99% -39.85% 2024-04-25
TRYHTG 4.07477 0.00354 0.09% 0.15% -1.35% -48.27% 2024-04-25
TRYHUF 11.2526 0.0404 -0.36% -0.72% -1.32% -36.47% 2024-04-25
TRYADA 0.0656 0.0003 0.43% -2.28% 40.27% -49.09% 2024-04-26
TRYAED 0.11290 0.00013 0.12% -0.13% -1.27% -40.28% 2024-04-25
TRYAFN 2.21715 0.00113 -0.05% -0.18% 0.02% -50.09% 2024-04-25
TRYALG 0.1503 0.0019 -1.24% -14.30% 35.85% -47.66% 2024-04-26
TRYALL 2.89247 0.01495 -0.51% -1.27% -1.73% -44.23% 2024-04-25
TRYAMD 11.9888 0.0141 0.12% -1.45% -2.96% -39.55% 2024-04-25
TRYAOA 25.9401 0.0571 0.22% 0.14% 0.05% -0.06% 2024-04-25
TRYARS 26.85751 0.04760 0.18% 0.38% 0.76% 136.20% 2024-04-25
TRYATM 0.0037 0.0000 0.69% -0.74% 46.03% -21.69% 2024-04-26
TRYAUD 0.04688 0.00024 -0.51% -1.94% -1.47% -40.00% 2024-04-26
TRYAVX 0.0009 0.0000 0.26% -1.92% 55.44% -71.17% 2024-04-26
TRYAZN 0.05225 0.00006 0.12% -0.14% -0.99% -40.12% 2024-04-25
TRYBCH 0.0001 0.0000 -0.60% 0.33% -1.51% -85.47% 2024-04-26
TRYBDT 3.37364 0.00369 0.11% -0.06% -1.06% -39.04% 2024-04-25
TRYBGN 0.05604 0.00010 -0.17% -0.66% -0.26% -38.91% 2024-04-25
TRYBHD 0.0115880 0.0000164 0.14% -0.10% -1.10% -40.28% 2024-04-25
TRYBIF 88.342 0.326 0.37% 0.44% -0.32% -16.90% 2024-04-25
TRYBIH 0.05603 0.00010 -0.19% -0.68% -0.43% -38.93% 2024-04-25
TRYBNB 0.0001 0.0000 0.86% -8.92% -5.36% -67.56% 2024-04-26
TRYBND 0.04178 0.00002 -0.04% -0.14% -0.30% -39.37% 2024-04-25
TRYBOB 0.21288 0.00069 0.32% -0.05% -0.20% -39.72% 2024-04-25

Exchange Rates