Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TRYJPY 4.06368 0.02174 0.54% -1.13% -5.01% -8.75% -11.87% 2025-03-12
TRYCNY 0.19791 0.00026 0.13% -0.57% -2.29% -4.69% -11.80% 2025-03-12
TRYCHF 0.0241105 0.0000320 -0.13% -1.24% -4.75% -6.11% -11.94% 2025-03-12
TRYCAD 0.0393622 0.0001200 -0.30% -0.35% -0.69% -3.26% -6.53% 2025-03-12
TRYMXN 0.55312 0.00119 -0.21% -2.16% -2.77% -6.26% 5.48% 2025-03-12
TRYINR 2.38386 0.00622 -0.26% -0.55% -1.06% -1.57% -7.94% 2025-03-11
TRYBRL 0.15884 0.00145 -0.90% -3.51% -0.74% -9.25% 1.95% 2025-03-11
TRYRUB 2.34029 0.05784 -2.41% -4.92% -12.64% -27.14% -17.84% 2025-03-11
TRYKRW 39.6909 0.2650 -0.66% -0.86% -1.59% -5.13% -3.27% 2025-03-11
TRYIDR 448.07 0.73 -0.16% -0.80% -1.27% -2.67% -8.16% 2025-03-11
TRYILS 0.09967 0.00006 -0.06% 0.70% -0.09% -3.18% -12.05% 2025-03-11
TRYMYR 0.12061 0.00045 -0.38% -1.50% -2.80% -4.69% -17.69% 2025-03-11
TRYMZN 1.74622 0.00297 -0.17% 0.58% -0.58% -3.45% -11.78% 2025-03-11
TRYNAD 0.49918 0.00307 -0.61% -2.08% -2.75% -6.33% -14.63% 2025-03-11
TRYNGN 41.7900 0.0378 0.09% 1.41% 0.16% -4.37% -17.81% 2025-03-11
TRYNIO 1.00572 0.00400 0.40% 0.14% -1.02% -2.90% -12.24% 2025-03-11
TRYNOK 0.29165 0.00030 0.10% -4.19% -6.58% -9.48% -11.20% 2025-03-12
TRYNPR 3.81333 0.01101 -0.29% -0.59% -1.12% -1.63% -8.00% 2025-03-11
TRYNZD 0.04789 0.00001 -0.01% -1.90% -2.17% -5.35% -5.68% 2025-03-12
TRYOMR 0.0105235 0.0000138 -0.13% -0.39% -1.55% -3.42% -12.68% 2025-03-11
TRYPAB 0.0273480 0.0000215 -0.08% -0.34% -1.49% -3.37% -12.64% 2025-03-11
TRYPEN 0.10031 0.00011 -0.11% -0.80% -2.53% -5.58% -12.76% 2025-03-11
TRYPGK 0.11160 0.00498 4.67% 4.40% 3.31% -2.92% -5.37% 2025-03-11
TRYPHP 1.56640 0.00581 -0.37% -1.05% -2.96% -4.71% -9.54% 2025-03-11
TRYPKR 7.6493 0.0155 -0.20% -0.36% -1.23% -2.90% -12.35% 2025-03-11
TRYPLN 0.10512 0.00099 -0.93% -3.38% -5.98% -10.08% -14.27% 2025-03-11
TRYPYG 216.733 0.269 -0.12% -0.16% -0.65% -1.97% -4.96% 2025-03-11
TRYQAR 0.09961 0.00013 -0.13% -0.39% -1.57% -3.43% -12.72% 2025-03-11
TRYRON 0.12461 0.00113 -0.90% -4.32% -6.56% -8.37% -12.41% 2025-03-11
TRYRSD 2.93123 0.02719 -0.92% -4.36% -6.57% -8.34% -12.63% 2025-03-11
TRYRWF 38.8083 0.6237 1.63% 1.74% 1.01% 0.15% -2.58% 2025-03-11
TRYSAR 0.10250 0.00017 -0.16% -0.40% -1.54% -3.58% -12.69% 2025-03-11
TRYSCR 0.39299 0.00125 0.32% -0.48% -3.52% -2.56% -7.21% 2025-03-11
TRYSDG 16.4118 0.0241 -0.15% -0.12% -1.27% -3.15% -12.44% 2025-03-11
TRYSEK 0.27348 0.00364 -1.31% -5.17% -9.28% -12.66% -14.63% 2025-03-11
TRYSGD 0.03644 0.00006 0.16% -0.78% -2.86% -5.72% -12.39% 2025-03-12
TRYSLL 623.928 0.865 -0.14% -0.13% -1.62% -3.63% -12.13% 2025-03-11
TRYSOL 0.000 0.000 -1.69% 13.20% 52.35% 43.34% 3.76% 2025-03-12
TRYSOS 15.6187 0.0728 0.47% 0.21% -0.95% -2.84% -12.16% 2025-03-11
TRYSRD 0.97719 0.00224 -0.23% -0.13% -0.21% -2.58% -11.68% 2025-03-11
TRYSSP 121.7507 0.0675 -0.06% -0.13% 0.98% 10.79% 144.91% 2025-03-10
TRYSTD 0.61402 0.00480 -0.78% -4.20% -6.45% -9.24% -12.52% 2025-03-11
TRYSVC 0.23914 0.00033 -0.14% -0.40% -1.55% -3.43% -12.69% 2025-03-11
TRYSYP 355.941 0.497 -0.14% -0.39% -1.49% -3.29% -12.82% 2025-03-10
TRYSZL 0.49906 0.00191 -0.38% -2.17% -2.58% -6.29% -14.65% 2025-03-11
TRYTHB 0.92288 0.00467 -0.50% -1.06% -2.40% -5.01% -16.72% 2025-03-11
TRYTJS 0.29791 0.00067 0.23% 0.24% -1.55% -2.98% -12.53% 2025-03-11
TRYTMT 0.09566 0.00013 -0.13% -0.25% -1.40% -3.28% -12.44% 2025-03-11
TRYTND 0.08431 0.00023 -0.27% -2.53% -4.58% -6.57% -12.90% 2025-03-11
TRYTTD 0.18584 0.00086 0.47% 0.34% -0.72% -2.95% -12.23% 2025-03-11
TRYTWD 0.89888 0.00209 -0.23% -0.48% -1.37% -3.18% -8.60% 2025-03-11
TRYTZS 72.160 0.944 1.33% 2.72% 1.14% 5.15% -9.43% 2025-03-11
TRYUAH 1.13293 0.00120 0.11% -0.87% -2.25% -4.80% -5.65% 2025-03-11
TRYUGX 100.303 0.183 -0.18% -0.45% -1.65% -3.50% -17.84% 2025-03-11
TRYUNI 0.004 0.000 0.16% 16.01% 61.52% 110.04% 102.40% 2025-03-12
TRYURY 1.15892 0.00127 -0.11% -0.84% -3.61% -6.21% -4.49% 2025-03-11
TRYUSC 0.027 0.000 -0.13% -0.46% -1.40% -3.47% -12.51% 2025-03-12
TRYUSD 0.0273126 0.0000381 -0.14% -0.47% -1.42% -3.49% -12.52% 2025-03-12
TRYUST 0.027 0.000 -0.13% -0.47% -1.39% -3.65% -12.49% 2025-03-12
TRYUZS 353.441 0.587 -0.17% -0.10% -1.88% -3.19% -9.73% 2025-03-11
TRYVND 696.18 2.43 -0.35% -0.80% -1.77% -3.46% -9.72% 2025-03-11
TRYXAF 16.4405 0.1276 -0.77% -4.65% -6.44% -9.27% -12.51% 2025-03-11
TRYXLM 0.11 0.00 -1.48% 13.58% 27.18% 23.81% -49.49% 2025-03-12
TRYXMR 0.000 0.000 2.16% 7.65% 8.08% -10.29% -38.48% 2025-03-12
TRYXOF 16.4405 0.0291 -0.18% -4.41% -6.44% -7.31% -11.88% 2025-03-11
TRYXPF 2.98903 0.01614 -0.54% -3.97% -6.22% -8.09% -12.30% 2025-03-11
TRYXRP 0.01235 0.00029 -2.28% 10.44% 10.23% -9.48% -72.90% 2025-03-12
TRYYER 6.7314 0.0097 -0.14% -0.53% -2.16% -4.50% -13.98% 2025-03-11
TRYZAR 0.49795 0.00064 0.13% -1.67% -2.98% -6.66% -14.53% 2025-03-12
TRYZIG 0.73 0.00 -0.12% -0.13% -0.67% -0.22% 262.84% 2025-03-11
TRYZMW 0.78 0.00 0.01% -0.52% -0.24% -1.40% 1.48% 2025-03-11
TRYKYD 0.0227509 0.0000317 -0.14% -0.39% -1.49% -3.29% -12.20% 2025-03-10
TRYKZT 13.3359 0.0916 -0.68% -2.93% -5.05% -10.17% -5.24% 2025-03-11
TRYLAK 591.995 2.291 0.39% -0.04% -1.40% -3.62% -9.12% 2025-03-11
TRYLBP 2448.716 0.856 -0.03% -0.30% -1.44% -3.32% -12.60% 2025-03-11
TRYLKR 8.0742 0.0155 -0.19% -0.21% -2.09% -2.69% -15.96% 2025-03-11
TRYLNK 0.002 0.000 -2.72% 10.13% 40.81% 43.00% 34.33% 2025-03-12
TRYLRD 5.4739 0.0076 -0.14% -0.31% -0.99% 4.83% -9.69% 2025-03-10
TRYLSL 0.49918 0.00307 -0.61% -2.13% -2.67% -6.33% -14.55% 2025-03-11
TRYLTC 0.000299620 0.000003268 -1.08% 13.16% 32.02% 8.74% -6.99% 2025-03-12
TRYLUN 456.16 64.62 16.50% 16.36% 15.02% 77.30% 162.29% 2025-03-10
TRYLYD 0.13170 0.00005 0.04% -1.72% -3.49% -5.10% -12.21% 2025-03-11
TRYMAD 0.26392 0.00264 -0.99% -3.52% -5.03% -7.82% -15.96% 2025-03-11
TRYMDL 0.48783 0.00180 -0.37% -4.07% -5.93% -5.71% -11.36% 2025-03-11
TRYMGA 127.667 0.350 0.27% -1.23% -2.19% -3.86% -9.31% 2025-03-11
TRYMKD 1.54058 0.00716 -0.46% -3.85% -6.34% -7.63% -12.46% 2025-03-11
TRYMMK 57.224 0.079 -0.14% -0.40% -1.55% -3.42% -12.69% 2025-03-11
TRYMNT 94.896 0.104 -0.11% -0.26% -1.12% -1.95% -9.78% 2025-03-11
TRYMOP 0.21872 0.00044 -0.20% -0.54% -1.88% -3.44% -13.27% 2025-03-11
TRYMTC 0.125 0.001 -0.55% 14.06% 48.21% 98.86% 372.58% 2025-03-12
TRYMUR 1.23212 0.00049 0.04% -3.54% -5.27% -6.97% -13.74% 2025-03-11
TRYMVR 0.42255 0.00058 -0.14% -0.14% -1.29% -3.17% -12.46% 2025-03-11
TRYMWK 47.3904 0.3964 0.84% 0.58% -0.58% -3.41% -9.13% 2025-03-11
TRYBSD 0.0273695 0.0000382 -0.14% -0.39% -1.49% -3.29% -12.86% 2025-03-10
TRYBTC 0.00000032804 0.00000000230 -0.70% 4.31% 15.90% 8.16% -25.34% 2025-03-12
TRYBWP 0.37284 0.00097 0.26% -1.90% -2.63% -5.67% -12.22% 2025-03-11
TRYBYR 0.08944 0.00004 0.05% -0.02% -1.36% -3.24% -12.53% 2025-03-11
TRYCDF 78.400 0.109 -0.14% -0.39% -1.32% -3.02% -9.06% 2025-03-10
TRYCLP 25.5391 0.2599 -1.01% -2.09% -4.32% -9.25% -15.58% 2025-03-11
TRYIQD 35.802 0.025 -0.07% -0.33% -1.48% -3.36% -12.63% 2025-03-11
TRYIRR 1149.52 1.60 -0.14% -0.39% -1.49% -3.29% -12.86% 2025-03-10
TRYISK 3.67787 0.02797 -0.75% -3.65% -6.37% -6.50% -13.69% 2025-03-11
TRYJMD 4.2953 0.0171 0.40% 0.33% -1.20% -1.90% -10.90% 2025-03-11
TRYJOD 0.0193924 0.0000262 -0.14% -0.44% -1.53% -3.41% -12.50% 2025-03-11
TRYKES 3.54739 0.01946 0.55% 0.21% -0.67% -2.72% -18.30% 2025-03-11
TRYKGS 2.39013 0.00333 -0.14% -0.40% -1.55% -2.92% -14.62% 2025-03-11
TRYKHR 109.546 0.123 0.11% -0.17% -1.32% -3.64% -13.23% 2025-03-11
TRYKMF 12.3479 0.0962 -0.77% -3.96% -6.59% -7.95% -12.46% 2025-03-11
TRYCOP 112.741 1.725 -1.51% -0.42% -1.94% -9.57% -7.98% 2025-03-11
TRYCRC 13.7337 0.0585 0.43% -0.10% -1.64% -4.22% -13.63% 2025-03-11
TRYCUC 0.65687 0.00092 -0.14% -0.39% -1.49% -3.29% -12.86% 2025-03-10
TRYCVE 2.77120 0.02434 -0.87% -4.66% -6.61% -8.21% -12.27% 2025-03-11
TRYCZK 0.62569 0.00690 -1.09% -4.46% -6.96% -9.12% -13.68% 2025-03-11
TRYDAI 0.027 0.000 -0.13% -0.45% -1.40% -3.45% -12.52% 2025-03-12
TRYDJF 4.8573 0.0035 -0.07% -0.33% -1.48% -3.36% -12.63% 2025-03-11
TRYDKK 0.18672 0.00168 -0.89% -4.32% -6.56% -8.35% -12.58% 2025-03-11
TRYDOP 1.71170 0.00275 0.16% 0.43% -0.26% -0.67% -7.31% 2025-03-11
TRYDOT 0.007 0.000 0.24% 6.91% 27.92% 58.53% 133.40% 2025-03-12
TRYDZD 3.6398 0.0007 -0.02% -1.31% -2.72% -4.97% -13.28% 2025-03-11
TRYEGP 1.38304 0.00049 -0.04% -0.40% -1.15% -3.78% -9.84% 2025-03-11
TRYERN 0.40999 0.00055 -0.14% -0.40% -1.54% -3.42% -12.69% 2025-03-11
TRYETB 3.56794 0.06330 1.81% 2.59% 2.06% -1.19% 101.67% 2025-03-11
TRYETH 0.0000142239 0.0000000235 -0.16% 12.45% 40.53% 67.40% 79.98% 2025-03-12
TRYEUR 0.0250646 0.0000159 0.06% -2.95% -6.07% -8.26% -12.31% 2025-03-12
TRYFJD 0.06275 0.00077 1.25% 1.23% -0.66% -4.84% -10.97% 2025-03-11
TRYGBP 0.0210949 0.0000245 -0.12% -1.65% -5.24% -6.68% -13.58% 2025-03-12
TRYGEL 0.07596 0.00001 0.01% 0.22% -1.19% -4.66% -7.74% 2025-03-11
TRYGHS 0.42361 0.00075 -0.18% -0.44% -1.39% 1.82% 5.72% 2025-03-11
TRYGMD 1.98503 0.00132 -0.07% 0.26% -0.96% -2.78% -6.61% 2025-03-11
TRYGNF 236.317 0.720 0.31% -0.01% -1.05% -2.93% -11.24% 2025-03-11
TRYGTQ 0.21070 0.00004 -0.02% -0.35% -1.56% -3.37% -13.69% 2025-03-11
TRYGYD 5.7312 0.0053 -0.09% -0.36% -1.36% -3.20% -12.14% 2025-03-10
TRYHKD 0.21220 0.00033 -0.15% -0.50% -1.68% -3.46% -13.13% 2025-03-12
TRYHNL 0.69894 0.00034 -0.05% -0.26% -1.22% -2.44% -9.40% 2025-03-11
TRYHTG 3.58420 0.00974 0.27% 0.09% -0.91% -2.72% -13.06% 2025-03-11
TRYHUF 10.0290 0.0880 -0.87% -4.09% -7.09% -10.78% -11.23% 2025-03-11
TRYADA 0.037 0.001 -3.17% 25.34% 5.84% 9.06% -12.30% 2025-03-12
TRYAED 0.10038 0.00015 -0.14% -0.40% -1.56% -3.44% -12.68% 2025-03-11
TRYAFN 1.98148 0.02976 1.52% -1.08% -2.81% -0.48% -10.65% 2025-03-11
TRYALG 0.14 0.00 -0.07% 22.07% 55.17% 69.79% 44.63% 2025-03-12
TRYALL 2.49283 0.00710 -0.28% -3.47% -5.73% -7.09% -15.81% 2025-03-11
TRYAMD 10.8129 0.0140 -0.13% 0.52% -1.53% -3.41% -13.65% 2025-03-11
TRYAOA 25.1749 0.0357 -0.14% 0.59% -0.56% -3.59% -4.15% 2025-03-11
TRYARS 29.12403 0.03302 -0.11% -0.23% -0.61% -0.18% 9.71% 2025-03-11
TRYATM 0.007 0.000 -0.65% 6.26% 28.28% 52.84% 202.37% 2025-03-12
TRYAUD 0.04347 0.00004 0.10% -0.65% -1.48% -4.93% -8.04% 2025-03-12
TRYAVX 0.001 0.000 -4.72% 8.71% 42.62% 87.27% 164.46% 2025-03-12
TRYAZN 0.04646 0.00007 -0.14% -0.11% -1.26% -3.14% -12.44% 2025-03-11
TRYBCH 0.000 0.000 0.92% -5.16% 0.66% 24.65% 12.66% 2025-03-12
TRYBDT 3.32033 0.00862 0.26% 0.00% -1.15% -1.41% -3.14% 2025-03-11
TRYBGN 0.04890 0.00055 -1.10% -4.51% -6.69% -8.55% -12.72% 2025-03-11
TRYBHD 0.0103017 0.0000152 -0.15% -0.41% -1.55% -3.47% -12.41% 2025-03-11
TRYBIF 80.965 0.904 1.13% 0.90% -0.16% -3.26% -9.05% 2025-03-11
TRYBNB 0.000 0.000 -1.25% 4.10% 22.79% 20.44% -15.61% 2025-03-12
TRYBND 0.03637 0.00012 -0.33% -1.55% -3.18% -5.87% -12.67% 2025-03-11
TRYBOB 0.18884 0.00108 0.58% 0.32% -0.70% -3.78% -11.94% 2025-03-11

Exchange Rates