Ár Nap %Nap %Év Dátum
SGDJPY 112.1770 0.0511 0.05% 12.26% 2024-03-29
TRYJPY 4.68378 -0.00891 -0.19% -32.61% 2024-03-28
TRYCHF 0.0278932 -0.0001321 -0.47% -41.95% 2024-03-28
TRYCAD 0.0419109 -0.0001627 -0.39% -40.91% 2024-03-28
SGDAOA 616.624 -1.512 -0.24% 62.87% 2024-03-28
SGDBDT 81.0925 -0.1631 -0.20% -0.01% 2024-03-28
SGDBGN 1.34243 0.00242 0.18% -1.04% 2024-03-28
SGDBHD 0.27875 -0.00101 -0.36% -1.78% 2024-03-28
SGDBIF 2,108.21 -1.94 -0.09% 35.80% 2024-03-28
TRYAUD 0.04719 -0.00028 -0.58% -39.72% 2024-03-28
TRYEUR 0.0285016 -0.0001440 -0.50% -40.93% 2024-03-28
TRYGBP 0.0243600 -0.0001785 -0.73% -42.68% 2024-03-28
TRYHKD 0.24065 -0.00198 -0.82% -41.41% 2024-03-28
TRYNZD 0.05181 0.00015 0.29% -38.38% 2024-03-28
TRYSEK 0.33113 0.00216 0.66% -38.87% 2024-03-28
TRYSGD 0.04151 -0.00028 -0.67% -40.31% 2024-03-28
TRYUSD 0.0307486 -0.0002631 -0.85% -41.23% 2024-03-28