Ár Nap %Nap %Év Dátum
TRYJPY 4.68378 -0.00891 -0.19% -32.61% 2024-03-28
TRYCNY 0.22461 -0.00034 -0.15% -37.74% 2024-03-28
TRYCHF 0.0278932 -0.0001321 -0.47% -41.95% 2024-03-28
TRYCAD 0.0419109 -0.0001627 -0.39% -40.91% 2024-03-28
TRYBRL 0.15509 0.00045 0.29% -42.62% 2024-03-28
TRYAUD 0.04748 0.00001 0.03% -39.35% 2024-03-28
TRYEUR 0.0286807 0.0000352 0.12% -40.56% 2024-03-28
TRYGBP 0.0245133 -0.0000251 -0.10% -42.32% 2024-03-28
TRYNZD 0.05181 0.00015 0.29% -38.38% 2024-03-28
TRYUSD 0.0309320 -0.0000797 -0.26% -40.88% 2024-03-28
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27
SLLTRY 0.00142159 0.00000318 0.22% 54.92% 2024-03-27
SLLAUD 0.000067482 -0.000000010 -0.02% -6.66% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% -8.54% 2024-03-27
SLLGBP 0.0000348836 -0.0000000359 -0.10% -10.85% 2024-03-27
SLLNZD 0.000073440 0 0% -5.37% 2024-03-27
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-27