Ár Nap %Nap %Év Dátum
SLLJPY 0.0063800 0.0001014 1.62% -5.69% 2025-05-01
SLLCNY 0.000319411 0.000000404 0.13% -0.02% 2025-05-01
SLLCHF 0.0000364188 0.0000001676 0.46% -9.64% 2025-05-01
SLLCAD 0.000060801 0.000000246 0.41% 0.27% 2025-05-01
SLLMXN 0.00086058 -0.00000013 -0.01% 14.94% 2025-05-01
SLLINR 0.00371655 0.00000559 0.15% 0.78% 2025-05-01
SLLBRL 0.000248955 -0.000000044 -0.02% 11.63% 2025-05-01
SLLRUB 0.00359856 0 0% -11.31% 2025-05-01
SLLKRW 0.06302 0.00050 0.80% 3.79% 2025-05-01
SLLIDR 0.72906 0.00250 0.34% 2.07% 2025-05-01
SLLARS 0.05144825 -0.00000305 -0.01% 32.91% 2025-05-01
SLLAUD 0.000068750 0.000000199 0.29% 1.51% 2025-05-01
SLLCZK 0.00096985 0.00000291 0.30% -6.50% 2025-05-01
SLLDKK 0.000290106 0.000000913 0.32% -5.83% 2025-05-01
SLLEUR 0.0000388720 0.0000001342 0.35% -5.88% 2025-05-01
SLLGBP 0.0000330593 0.0000001330 0.40% -6.41% 2025-05-01
SLLHUF 0.0157229 0.0000463 0.30% -2.11% 2025-05-01
SLLNZD 0.000074287 0.000000384 0.52% -0.42% 2025-05-01
SLLUSD 0.0000438849 0 0% -0.66% 2025-05-01