Ár Nap %Nap %Év Dátum
DKKJPY 21.6838 0.0004 0.002% -1.68% 2025-04-18
DKKCNY 1.11178 0.00020 0.02% 7.49% 2025-04-18
DKKCHF 0.12459 -0.00031 -0.24% -4.27% 2025-04-18
DKKCAD 0.21111 0.00046 0.22% 7.47% 2025-04-18
DKKAUD 0.23915 0.00087 0.37% 7.66% 2025-04-18
DKKEUR 0.13393 0.000002 0.002% -0.07% 2025-04-18
DKKGBP 0.11480 0.00003 0.03% 0.08% 2025-04-18
DKKNZD 0.25679 0.00200 0.78% 6.26% 2025-04-18
DKKUSD 0.15236 0.00011 0.07% 6.81% 2025-04-18
SLLJPY 0.0062917 0.0000226 0.36% -7.88% 2025-04-17
SLLCNY 0.000322605 0.000000116 0.04% 0.60% 2025-04-17
SLLCHF 0.0000361834 0.0000002470 0.69% -10.20% 2025-04-17
SLLCAD 0.000061176 -0.000000058 -0.10% 0.27% 2025-04-17
SLLINR 0.00377303 -0.00001015 -0.27% 2.15% 2025-04-17
DKKBRL 0.89326 -0.00235 -0.26% 19.36% 2025-04-17
SLLAUD 0.000069164 -0.000000199 -0.29% 0.46% 2025-04-17
SLLDKK 0.000290069 0.000000635 0.22% -6.47% 2025-04-17
SLLEUR 0.0000388494 0.0000000866 0.22% -6.54% 2025-04-17
SLLGBP 0.0000333067 -0.0000000505 -0.15% -6.22% 2025-04-17
SLLNZD 0.000073947 -0.000000619 -0.83% -1.32% 2025-04-17
SLLUSD 0.0000441854 0 0% 0.08% 2025-04-17