DKKCHF DKKCHF | Részvényárfolyam

Name: DKKCHF DKKCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,DKKCHF,DKKCHF,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

0.1433

Napi Változás:

0.0003 0.19%

Évi:

-5.94%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9337	-0.0019	-0.21%	6.19%	2020-01-28
CHFUSD	1.0277	-0.0033	-0.32%	2.19%	2020-01-28
CHFAUD	1.5216	-0.0035	-0.23%	8.29%	2020-01-28
CHFCAD	1.3557	-0.0042	-0.31%	1.60%	2020-01-28
CHFGBP	0.7897	0.0001	0.02%	2.59%	2020-01-28
CHFJPY	112.0590	-0.2510	-0.22%	1.87%	2020-01-28
CHFNZD	1.5739	-0.0012	-0.07%	6.93%	2020-01-28
CHFBRL	4.3134	-0.0246	-0.57%	15.29%	2020-01-28
CHFCNY	7.1730	-0.0256	-0.36%	5.75%	2020-01-28
CHFINR	73.2025	-0.4546	-0.62%	1.97%	2020-01-28
DKKEUR	0.1338	-0.000004	-0.003%	-0.11%	2020-01-28
DKKUSD	0.1473	-0.0002	-0.11%	-3.82%	2020-01-28
DKKAUD	0.2181	-0.00004	-0.02%	1.85%	2020-01-28
DKKCAD	0.1943	-0.0002	-0.09%	-4.36%	2020-01-28
DKKCHF	0.1433	0.0003	0.19%	-5.94%	2020-01-28
DKKGBP	0.1132	0.0002	0.21%	-3.41%	2020-01-28
DKKJPY	16.0618	-0.0041	-0.03%	-4.12%	2020-01-28
DKKNZD	0.2256	0.0003	0.14%	0.64%	2020-01-28
DKKBRL	0.6180	-0.0025	-0.40%	8.47%	2020-01-28
DKKCNY	1.0267	-0.0026	-0.26%	-0.64%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10072	0.0013	-0.12%
GBPUSD	1.30101	0.0049	-0.37%
AUDUSD	0.67525	0.0009	-0.13%
NZDUSD	0.65288	0.0017	-0.26%
USDJPY	109.02	0.0730	0.07%
USDCNY	6.97606	0.0043	-0.06%
USDCHF	0.97286	0.0030	0.31%
USDCAD	1.31898	0.0001	0.01%
USDMXN	18.8387	0.0582	-0.31%
USDINR	71.2260	0.2140	-0.30%
USDBRL	4.1974	0.0100	-0.24%
USDRUB	62.5676	0.4215	-0.67%
DXY	98.068	0.1122	0.11%
BTCUSD	9,085.18	191	2.14%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,651	116	0.41%
S&P 500	3,260	15	0.47%
NASDAQ 100	9,020	68	0.76%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,446	34	0.46%
DAX	13,272	56	0.42%
CAC 40	5,892	30	0.51%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,428	54	0.57%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,105	19	0.63%
TSX	17,443	123	-0.70%
[+]

10Y	Tényleges	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4376	0.33	0.62%
Brent	59.1898	0.01	-0.02%
Natural gas	1.8981	0.01	0.73%
Gasoline	1.5083	0.02	1.30%
Heating oil	1.6909	0.02	0.97%
Gold	1,571.79	7.05	-0.45%
Silver	17.7186	0.34	-1.88%
Copper	2.5938	0.00	-0.08%
Soybeans	893.7336	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	570.5737	1.60	0.28%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]