Ár Nap %Nap %Év Dátum
EURUSD 1.07928 -0.00330 -0.31% -0.46% 2024-03-28
EURGBP 0.85509 -0.00130 -0.15% -2.90% 2024-03-28
EURAUD 1.66177 0.00490 0.29% 2.46% 2024-03-28
EURNZD 1.80879 0.00570 0.32% 3.85% 2024-03-28
EURJPY 163.336 -0.404 -0.25% 13.39% 2024-03-28
EURCNY 7.84008 0.01620 0.21% 5.07% 2024-03-28
EURCHF 0.97717 -0.00130 -0.14% -1.89% 2024-03-28
EURCAD 1.46663 -0.00220 -0.15% -0.23% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
SLLJPY 0.0066812 0.0000062 0.09% 5.65% 2024-03-26
SLLCNY 0.000319548 -0.000000176 -0.06% -3.40% 2024-03-26
SLLCHF 0.0000398448 0.0000002028 0.51% -9.48% 2024-03-26
SLLCAD 0.000059877 -0.000000009 -0.01% -8.81% 2024-03-26
SLLINR 0.00367275 -0.00000425 -0.12% -7.02% 2024-03-26
SLLAUD 0.000067492 0.000000072 0.11% -6.64% 2024-03-26
SLLEUR 0.0000407072 0.0000000225 0.06% -8.57% 2024-03-26
SLLGBP 0.0000349195 0.0000000249 0.07% -10.76% 2024-03-26
SLLNZD 0.000073440 -0.000000024 -0.03% -5.37% 2024-03-26
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-26