Ár Nap %Nap %Év Dátum
HUFJPY 0.40481 0.00236 0.59% 0.01% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
HUFCNY 0.0197150 0.0000349 0.18% 0.10% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
HUFCHF 0.00240165 -0.00000218 -0.09% -0.07% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
HUFCAD 0.00392109 -0.00001009 -0.26% 6.07% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
HUFAUD 0.00433030 0.00000627 0.15% 4.36% 2025-03-12
HUFEUR 0.00249709 0.00000301 0.12% -0.52% 2025-03-12
HUFGBP 0.00210139 -0.00000144 -0.07% -1.93% 2025-03-12
HUFNZD 0.00477119 0.00000189 0.04% 7.05% 2025-03-12
HUFUSD 0.00272077 -0.00000250 -0.09% -0.73% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
SLLHUF 0.0160469 -0.0001457 -0.90% 0.86% 2025-03-11