HUFJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.3440

Napi Változás:

-0.0006 -0.16%

Évi:

-3.88%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	124.3490		0.0570	0.05%	3.44%	2020-11-25
AUDJPY	76.7520		-0.1980	-0.26%	3.67%	2020-11-25
CADJPY	80.2400		-0.1590	-0.20%	-2.36%	2020-11-25
CHFJPY	114.6850		-0.0020	0%	4.90%	2020-11-25
GBPJPY	139.3310		-0.2859	-0.20%	-0.69%	2020-11-25
NZDJPY	72.9230		0.0637	0.09%	4.02%	2020-11-25
BRLJPY	19.5282		0.0815	0.42%	-24.22%	2020-11-25
CNYJPY	15.8893		-0.0050	-0.03%	2.18%	2020-11-25
EURHUF	360.8900		0.1590	0.04%	7.41%	2020-11-25
INRJPY	1.4132		0.0026	0.18%	-7.40%	2020-11-25
USDHUF	303.0900		-0.1990	-0.07%	-0.56%	2020-11-25
AUDHUF	222.7805		-0.5645	-0.25%	7.69%	2020-11-25
GBPHUF	404.7003		-0.5120	-0.13%	3.23%	2020-11-25
HUFCAD	0.0043		0.00001	0.15%	-1.45%	2020-11-25
HUFCHF	0.0030		0.0000001	0.002%	-8.21%	2020-11-25
HUFJPY	0.3440		-0.0006	-0.16%	-3.88%	2020-11-25
NZDHUF	211.7431		0.1808	0.09%	8.09%	2020-11-25
HUFBRL	0.0177		-0.00003	-0.19%	27.33%	2020-11-25
HUFCNY	0.0217		-0.000001	-0.004%	-5.81%	2020-11-25
USDJPY	104.4000		-0.0990	-0.09%	-4.29%	2020-11-25

	Tényleges	Chg	%Chg
EURUSD	1.19143	0.0019	0.16%
GBPUSD	1.33544	0.0006	-0.05%
AUDUSD	0.73533	0.0011	-0.15%
NZDUSD	0.69885	0.0013	0.18%
USDJPY	104.38	0.1200	-0.11%
USDCNY	6.56968	0.0049	-0.07%
USDCHF	0.91027	0.0009	-0.09%
USDCAD	1.30088	0.0012	0.10%
USDMXN	20.0455	0.0196	0.10%
USDINR	73.8920	0.1860	-0.25%
USDBRL	5.3593	0.0143	-0.27%
USDRUB	75.5672	0.0611	0.08%
DXY	92.036	0.1901	-0.21%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,013	33	-0.11%
S&P 500	3,638	3	0.07%
NASDAQ 100	12,116	36	0.30%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,395	37	-0.58%
DAX	13,264	28	-0.21%
CAC 40	5,550	9	-0.16%
FTSE MIB	22,271	126	0.57%
IBEX 35	8,132	12	-0.14%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,126	30	0.96%
TSX	17,274	180	1.05%
[+]

	Tényleges	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.4400	0.54	1.20%
Brent	48.3900	0.53	1.11%
Natural gas	2.7500	0.03	-0.90%
Gasoline	1.2677	0.01	0.76%
Heating oil	1.3727	0.01	0.97%
Gold	1,816.06	8.55	0.47%
Silver	23.470	0.22	0.94%
Copper	3.2995	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.50	0.72%
Wheat	612.0000	0.75	0.12%
Orange Juice	127.55	0.15	-0.12%
Coffee	115.15	2.00	1.77%
Rice	12.4050	0.02	0.12%
[+]

	Tényleges	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]