Ár Nap %Nap %Év Dátum
USDJPY 150.339 1.199 0.80% 14.49% 2024-03-19
USDHUF 363.351 0.451 0.12% -1.18% 2024-03-19
EURJPY 163.368 1.198 0.74% 16.01% 2024-03-19
GBPJPY 191.149 1.339 0.71% 18.58% 2024-03-19
AUDJPY 98.0390 0.0690 0.07% 11.14% 2024-03-19
NZDJPY 91.0650 0.3431 0.38% 11.03% 2024-03-19
CNYJPY 20.8580 0.1596 0.77% 9.17% 2024-03-19
CHFJPY 169.200 0.520 0.31% 20.11% 2024-03-19
CADJPY 110.8920 0.6710 0.61% 15.39% 2024-03-19
EURHUF 394.731 0.361 0.09% 0.18% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18