Ok
width
height
Hungarian Forint


Ár Nap Év
EURUSD 0.9659 -0.0026 -0.27% -17.41%
GBPUSD 1.0852 0.0003 0.02% -20.81%
AUDUSD 0.6504 -0.0026 -0.40% -10.66%
NZDUSD 0.5711 -0.0033 -0.58% -18.50%
USDJPY 144.0220 0.6470 0.45% 29.76%
USDCNY 7.1516 0.0186 0.26% 10.70%
USDCHF 0.9883 0.0064 0.65% 6.74%
USDCAD 1.3647 0.0058 0.43% 8.07%
USDMXN 20.3000 0.1210 0.60% 0.99%
USDINR 81.4880 0.2380 0.29% 10.39%
USDBRL 5.3263 0.0668 1.27% -1.21%
USDRUB 57.9690 1.0940 1.92% -20.11%
USDKRW 1,426.4200 5.0800 0.36% 21.09%
DXY 113.3450 0.2920 0.26% 21.38%
USDTRY 18.4490 0.0519 0.28% 109.30%
USDSEK 11.2794 -0.0173 -0.15% 29.55%
USDPLN 4.9223 0.0159 0.32% 25.25%
USDNOK 10.6945 0.1154 1.09% 24.37%
USDZAR 18.0473 0.1578 0.88% 20.67%
USDDKK 7.6961 0.0242 0.32% 21.04%
USDSGD 1.4333 0.0025 0.17% 5.84%
USDILS 3.5130 0.0144 0.41% 9.78%
USDHKD 7.8499 0.0006 0.01% 0.86%
USDCLP 978.9000 10.1400 1.05% 23.41%
USDPKR 235.2700 -4.1300 -1.73% 38.88%
USDCZK 25.5107 0.1247 0.49% 17.41%
USDHUF 422.4400 3.6800 0.88% 38.08%
Ár Nap Év
USDHUF 422.4400 3.6800 0.88% 38.08%
EURHUF 407.9800 4.3000 1.07% 14.02%
GBPHUF 457.6323 3.3196 0.73% 9.15%
AUDHUF 273.6114 0.1318 0.05% 23.81%
NZDHUF 240.7027 0.1669 0.07% 12.80%
HUFJPY 0.3410 -0.0014 -0.42% -6.02%
HUFCNY 0.0169 -0.0001 -0.55% -20.16%
HUFCHF 0.0023 -0.00001 -0.28% -22.73%
HUFCAD 0.0032 -0.00001 -0.38% -21.68%
HUFMXN 0.0480 -0.0002 -0.34% -26.90%
HUFINR 0.1929 -0.0011 -0.56% -20.38%
HUFBRL 0.0126 0.0001 0.66% -27.80%
HUFRUB 0.1367 0.0009 0.67% -42.63%
HUFKRW 3.3762 -0.0180 -0.53% -12.82%
HUFIDR 35.7994 -0.1042 -0.29% -23.50%
HUFARS 0.3459 -0.0014 -0.39% 6.91%
HUFCZK 0.0603 -0.0003 -0.46% -15.25%
HUFDKK 0.0182 -0.0001 -0.57% -12.57%
HUFMYR 0.0109 -0.00004 -0.39% -20.79%


Magyarország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Magyarország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
422.52 418.76 425.46 89.72 1993 - 2022 Napi