Ok
width
height
Hungarian Forint

Ár Nap Év
BTCUSD 49,450.5600 -4,336.2408 -8.06% 158.06%
EURUSD 1.1310 -0.0030 -0.27% -6.69%
GBPUSD 1.3232 -0.0069 -0.52% -1.51%
AUDUSD 0.6995 -0.0092 -1.30% -5.83%
NZDUSD 0.6741 -0.0065 -0.96% -4.24%
USDJPY 112.8010 -0.2480 -0.22% 8.27%
USDCNY 6.3725 -0.0002 0% -2.20%
USDCHF 0.9178 -0.0031 -0.34% 2.92%
USDCAD 1.2843 0.0027 0.21% 0.50%
USDMXN 21.2750 -0.0672 -0.31% 7.63%
USDINR 75.2243 0.2526 0.34% 1.99%
USDBRL 5.6465 0.0003 0.01% 9.52%
USDRUB 73.7374 0.2044 0.28% -0.35%
DXY 96.1542 -0.0018 0% 6.01%
USDKRW 1,176.8820 1.9330 0.16% 8.79%
USDTRY 13.6475 0.0330 0.24% 75.01%
USDSEK 9.1406 0.0928 1.03% 8.19%
USDPLN 4.0593 -0.0130 -0.32% 10.21%
USDNOK 9.1822 0.0842 0.93% 4.39%
USDZAR 16.0657 0.1370 0.86% 5.64%
USDDKK 6.5723 -0.0102 -0.16% 7.05%
USDSGD 1.3713 0.0017 0.13% 2.73%
USDILS 3.1602 -0.0044 -0.14% -3.28%
USDHKD 7.7939 0.0029 0.04% 0.56%
USDCLP 840.3800 4.3500 0.52% 13.03%
USDPKR 176.3500 -0.1500 -0.08% 10.36%
USDCZK 22.4839 -0.0356 -0.16% 2.94%
USDHUF 321.5080 -1.0720 -0.33% 8.73%
Ár Nap Év
USDHUF 321.5080 -1.0720 -0.33% 8.73%
EURHUF 363.9500 -0.4270 -0.12% 1.46%
GBPHUF 426.1965 -2.8640 -0.67% 11.72%
AUDHUF 225.3262 -3.2991 -1.44% 7.28%
NZDHUF 217.3062 -2.2578 -1.03% 12.42%
HUFJPY 0.3503 -0.0001 -0.04% 2.26%
HUFCNY 0.0198 0.00004 0.20% -9.39%
HUFCHF 0.0029 -0.000003 -0.11% -6.22%
HUFCAD 0.0040 0.00002 0.39% -6.88%
HUFMXN 0.0661 -0.0001 -0.15% -2.93%
HUFINR 0.2349 0.0007 0.31% -5.57%
HUFBRL 0.0175 0.00004 0.21% -0.37%
HUFRUB 0.2304 -0.0013 -0.58% -9.31%
HUFKRW 3.6585 0.0161 0.44% 0.49%
HUFIDR 44.6523 0.1381 0.31% -4.81%
HUFARS 0.3131 -0.0020 -0.64% 13.86%
HUFCZK 0.0698 -0.00002 -0.03% -5.02%
HUFDKK 0.0204 0.00002 0.12% -1.59%
HUFMYR 0.0131 0.00002 0.14% -4.55%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Magyarország - Valuta. 1993-2021 Adat | 2022-2023 Előrejelzés.