Ok
width
height
Hungarian Forint


Ár Nap Év
EURUSD 1.0687 -0.00002 -0.002% -12.50%
GBPUSD 1.2577 0.00002 0.002% -11.16%
AUDUSD 0.7092 0.0001 0.01% -8.51%
NZDUSD 0.6450 -0.0001 -0.01% -10.60%
USDJPY 127.8230 0.0090 0.01% 17.45%
USDCHF 0.9654 0.0001 0.01% 7.64%
USDCAD 1.2787 -0.0001 -0.01% 6.21%
USDMXN 19.9158 0.0017 0.01% 0.23%
USDBRL 4.8149 0 0% -9.45%
DXY 102.1152 0.0092 0.01% 13.66%
USDTRY 15.9328 0 0% 90.16%
USDSEK 9.8202 0.0008 0.01% 18.15%
USDPLN 4.3134 0.0002 0.004% 17.58%
USDNOK 9.6034 0.0014 0.01% 15.29%
USDZAR 15.7875 -0.0001 -0.001% 13.44%
USDDKK 6.9604 0.0002 0.003% 14.33%
USDSGD 1.3744 0.0003 0.02% 3.47%
USDCLP 829.9300 0 0% 13.79%
USDCZK 23.0389 0.0033 0.01% 10.84%
USDHUF 356.9890 -0.1370 -0.04% 25.63%
USDCNY 6.6598 -0.0351 -0.52% 3.85%
USDINR 77.5167 -0.3333 -0.43% 6.44%
USDRUB 56.0750 -3.4250 -5.76% -23.61%
USDKRW 1,240.0000 -30.6200 -2.41% 10.37%
USDILS 3.3362 -0.0209 -0.62% 2.75%
USDHKD 7.8492 0.0019 0.02% 1.10%
USDPKR 200.4000 0.3000 0.15% 31.09%
Ár Nap Év
USDHUF 356.9890 -0.1370 -0.04% 25.63%
EURHUF 381.6900 0.0200 0.01% 9.97%
GBPHUF 449.6092 -4.0268 -0.89% 11.77%
AUDHUF 253.9287 -1.8582 -0.73% 15.10%
NZDHUF 231.0382 -1.6142 -0.69% 12.69%
HUFJPY 0.3547 0.0024 0.69% -7.38%
HUFCNY 0.0185 0.0001 0.29% -17.90%
HUFCHF 0.0027 0.00002 0.64% -14.44%
HUFCAD 0.0036 0.00004 1.09% -15.67%
HUFMXN 0.0556 0.0009 1.69% -20.51%
HUFINR 0.2154 0.0010 0.48% -15.09%
HUFBRL 0.0134 -0.0001 -0.57% -27.52%
HUFRUB 0.1585 -0.0053 -3.25% -37.88%
HUFKRW 3.4970 -0.0016 -0.05% -11.41%
HUFIDR 40.7445 0.4062 1.01% -18.11%
HUFARS 0.3305 0.0043 1.31% 0.86%
HUFCZK 0.0641 -0.0001 -0.09% -11.63%
HUFDKK 0.0194 -0.00001 -0.03% -8.92%
HUFMYR 0.0122 0.0001 0.92% -15.93%


Magyarország - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Magyarország - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
357.22 363.18 376.14 89.72 1993 - 2022 Napi