Name: Hungary Stock Market (BUX)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Magyarország,Részvények,2019,2020,2021

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Magyarország - Részvények.

width

height

Preview

		Ár		Nap	Év	Dátum
OTP	OTP Bank	9,340.00	-50.00	-0.53%	-26.86%	2020-03-30
MOL	MOL	1,862.00	-23.00	-1.22%	-43.92%	2020-03-30
RICHT	Richter Gedeon	5,875.00	75.00	1.29%	9.20%	2020-03-30
MTELEKOM	Magyar Telekom	357.00	6.00	1.71%	-22.81%	2020-03-30
PANNONIA	CIG Pannónia Életbiztosító	128.60	-9.40	-6.81%	-71.42%	2020-03-30
GSPARK	Graphisoft Park	4,240.00	-10.00	-0.24%	16.48%	2020-03-30
ZWACK	Zwack	16,400.00	0	0%	-4.65%	2020-03-30
APPENINN	Appeninn	237.00	13.00	5.80%	-52.60%	2020-03-30
ANY	ANY Biztonsági Nyomda	1,230.00	25.00	2.07%	-10.22%	2020-03-30
RABA	RABA Jarmuipari Holding	900.00	0	0%	-25.00%	2020-03-30
PANNERGY	PannErgy	634.00	40.00	6.73%	-9.69%	2020-03-30

	Tényleges	Chg	%Chg
Dow Jones	22,365	728	3.37%
S&P 500	2,635	94	3.68%
NASDAQ 100	7,932	344	4.53%
NIKKEI 225	19,124	39	0.21%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	16,872	50	0.30%
IBEX 35	6,646	132	-1.95%
ASX 200	5,334	152	2.94%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10302	0.0003	0.03%
GBPUSD	1.23665	0.0016	0.13%
AUDUSD	0.61741	0.0013	0.21%
NZDUSD	0.60126	0.0030	-0.50%
USDJPY	108.12	0.1580	0.15%
USDCNY	7.11094	0.0245	0.35%
USDCHF	0.95995	0.0091	0.95%
USDCAD	1.41766	0.0201	1.44%
USDMXN	23.8370	0.5417	2.33%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.215	0.0394	-0.04%
BTCUSD	6,459.72	23	0.35%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.6500	0.42	2.08%
Brent	22.9900	0.39	1.73%
Natural gas	1.6950	0.02	1.44%
Gasoline	0.6661	0.01	-1.23%
Heating oil	1.0387	0.04	-3.85%
Gold	1,616.65	1.90	0.12%
Silver	14.0410	0.36	-2.51%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	889.0000	2.00	0.23%
Wheat	559.0000	1.00	0.18%
Lean Hogs	59.7250	4.58	-7.11%
Live Cattle	88.8000	1.00	-1.11%
Lumber	296.50	14.80	-4.75%
[+]

10Y	Tényleges	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.10%
[+]