Ár Nap %Nap %Év Dátum
KRWJPY 0.1023874 0.0005909 0.58% -9.06% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% -8.78% 2025-03-12
KRWCHF 0.000608256 0.000000227 0.04% -9.02% 2025-03-12
KRWCAD 0.00099625 0.00000189 0.19% -3.12% 2025-03-12
HUFJPY 0.40395 0.00150 0.37% -0.20% 2025-03-12
HUFCNY 0.0197186 0.0000385 0.20% 0.11% 2025-03-12
HUFCHF 0.00240016 -0.00000367 -0.15% -0.13% 2025-03-12
HUFCAD 0.00393056 -0.00000062 -0.02% 6.33% 2025-03-12
HUFAUD 0.00432091 -0.00000312 -0.07% 4.13% 2025-03-12
HUFEUR 0.00249207 -0.00000201 -0.08% -0.72% 2025-03-12
HUFGBP 0.00210307 0.00000024 0.01% -1.85% 2025-03-12
HUFNZD 0.00475978 -0.00000952 -0.20% 6.79% 2025-03-12
HUFUSD 0.00272226 -0.00000101 -0.04% -0.67% 2025-03-12
KRWAUD 0.00109535 0.00000162 0.15% -5.10% 2025-03-12
KRWEUR 0.000631711 0.000000858 0.14% -9.48% 2025-03-12
KRWGBP 0.000533052 0.000001158 0.22% -10.57% 2025-03-12
KRWNZD 0.00120643 0.00000007 0.01% -2.70% 2025-03-12
KRWUSD 0.000689993 0.000001164 0.17% -9.50% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
HUFKRW 3.94959 0.00021 0.01% 8.75% 2025-03-11