Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
HUFJPY 0.40308 0.00319 0.80% 1.40% -0.33% 1.74% -6.66% 2025-04-25
HUFCNY 0.0204516 0.0000172 0.08% 0.13% 4.61% 10.70% 3.16% 2025-04-25
HUFCHF 0.00232122 0.00000156 0.07% 1.55% -2.21% 1.60% -6.92% 2025-04-25
HUFCAD 0.00388655 0.00000359 0.09% 0.40% 1.44% 7.37% 4.25% 2025-04-25
HUFMXN 0.0547276 0.0001928 -0.35% -0.77% 1.36% 4.25% 16.94% 2025-04-25
HUFINR 0.23883 0.00008 -0.03% 0.87% 3.22% 10.85% 5.28% 2025-04-25
HUFBRL 0.0159237 0.0000072 -0.05% -2.04% 2.09% 2.27% 13.91% 2025-04-25
HUFRUB 0.23157 0.00166 -0.71% 0.36% 2.05% -18.96% -8.71% 2025-04-25
HUFKRW 4.02341 0.01175 0.29% 2.02% 1.34% 8.10% 7.69% 2025-04-25
HUFIDR 47.0234 0.0555 -0.12% 1.21% 4.86% 14.81% 6.85% 2025-04-25
HUFTRY 0.1073882 0.0001031 -0.10% 2.11% 4.60% 20.71% 21.10% 2025-04-25
HUFSAR 0.0104872 0.0000285 -0.27% 1.19% 3.33% 10.88% 2.65% 2025-04-25
HUFSEK 0.0271214 0.0002107 0.78% -0.54% -0.77% -2.63% -7.85% 2025-04-25
HUFNGN 4.49221 0.02201 -0.49% 1.31% 9.09% 15.55% 33.60% 2025-04-25
HUFPLN 0.0105165 0.0000053 0.05% 0.02% 0.52% 1.12% -4.09% 2025-04-25
HUFARS 3.28366 0.00929 -0.28% -0.76% 13.59% 26.50% 38.13% 2025-04-25
HUFNOK 0.0292746 0.0000911 0.31% -0.14% 3.24% 2.13% -2.68% 2025-04-25
HUFTWD 0.0910126 0.0000533 0.06% 1.33% 1.84% 10.20% 2.75% 2025-04-25
HUFIRR 117.739 1.414 1.22% 1.30% 3.61% 11.34% 3.49% 2025-04-24
HUFAED 0.0102692 0.0000274 -0.27% 1.23% 3.34% 11.04% 2.65% 2025-04-25
HUFCOP 11.9009 0.0329 -0.28% -0.97% 6.10% 7.29% 11.89% 2025-04-25
HUFCRC 1.41499 0.01098 0.78% 1.98% 5.11% 10.92% 3.64% 2025-04-25
HUFCUC 0.0672797 0.0008083 1.22% 1.30% 3.61% 11.34% 3.68% 2025-04-24
HUFCVE 0.27230 0.00004 -0.02% 0.76% -1.75% 1.38% -3.46% 2025-04-25
HUFCZK 0.0614344 0.0000051 -0.01% 0.06% -1.63% 0.30% -4.27% 2025-04-25
HUFDAI 0.003 0.000 0.13% 0.37% 4.44% 11.48% 2.85% 2025-04-25
HUFDJF 0.49781 0.00006 -0.01% 1.49% 3.60% 11.33% 2.75% 2025-04-25
HUFDKK 0.0183776 0.0000033 0.02% 0.56% -1.66% 1.39% -3.19% 2025-04-25
HUFDOP 0.16536 0.00007 0.04% -0.58% -2.85% 7.86% 3.27% 2025-04-25
HUFDOT 0.001 0.000 -0.14% -13.48% 14.75% 72.48% 62.63% 2025-04-25
HUFDZD 0.37037 0.00131 -0.35% 1.44% 2.48% 8.70% 1.30% 2025-04-25
HUFEGP 0.1424512 0.0003981 -0.28% 1.27% 4.16% 11.40% 8.83% 2025-04-25
HUFERN 0.0419340 0.0001158 -0.28% 1.22% 3.33% 11.04% 2.63% 2025-04-25
HUFETB 0.37308 0.00596 1.62% 3.47% 7.23% 16.13% 140.84% 2025-04-25
HUFETH 0.00000155739 0.00000002684 -1.69% -11.51% 16.46% 106.02% 78.66% 2025-04-25
HUFEUR 0.00246786 0.00000677 0.28% 0.63% -1.21% 1.53% -3.25% 2025-04-25
HUFFJD 0.00631666 0.00000595 -0.09% 0.52% 3.15% 7.68% 1.13% 2025-04-25
HUFGBP 0.00210895 0.00000781 0.37% 0.30% 1.21% 4.86% -3.46% 2025-04-25
HUFGEL 0.00767975 0.00006313 0.83% 2.23% 3.22% 8.36% 5.08% 2025-04-25
HUFGHS 0.0410946 0.0010802 -2.56% -3.96% -2.04% 11.03% 11.75% 2025-04-25
HUFGMD 0.20325 0.00055 -0.27% 1.71% 4.05% 11.89% 9.85% 2025-04-25
HUFGNF 24.2104 0.0486 0.20% 1.80% 3.93% 11.79% 3.34% 2025-04-25
HUFGTQ 0.0215307 0.0000268 -0.12% 1.31% 3.38% 10.99% 1.79% 2025-04-25
HUFGYD 0.58702 0.00705 1.22% 1.50% 3.51% 11.45% 2.97% 2025-04-24
HUFHKD 0.0217663 0.0000160 0.07% 0.29% 4.22% 11.31% 1.95% 2025-04-25
HUFHNL 0.0724712 0.0005691 0.79% 2.30% 4.79% 13.70% 7.90% 2025-04-25
HUFHTG 0.36504 0.00010 -0.03% 1.59% 3.23% 11.36% 1.26% 2025-04-25
HUFAFN 0.19897 0.00026 -0.13% -0.55% 4.37% 12.34% 1.15% 2025-04-25
HUFALG 0.012 0.000 -1.09% -15.84% -5.35% 66.08% -10.96% 2025-04-25
HUFALL 0.24311 0.00093 0.38% 0.21% -1.05% 1.85% -5.64% 2025-04-25
HUFAMD 1.09128 0.00202 0.19% 1.40% 3.20% 9.57% 2.35% 2025-04-25
HUFAOA 2.57719 0.00695 -0.27% 2.32% 4.45% 10.94% 12.44% 2025-04-25
HUFBSD 0.00280332 0.00003368 1.22% 1.30% 3.61% 11.34% 3.58% 2025-04-24
HUFBTC 0.000000029525 0.000000000312 -1.05% -10.81% -4.46% 9.42% -30.95% 2025-04-25
HUFBWP 0.0385331 0.0003929 1.03% 1.29% 5.11% 9.58% 1.78% 2025-04-25
HUFBYR 0.00914776 0.00000816 -0.09% 1.41% 3.52% 11.24% 2.74% 2025-04-25
HUFATM 0.001 0.000 -0.11% -9.23% 11.76% 50.79% 86.92% 2025-04-25
HUFAUD 0.00439198 0.00001692 0.39% 0.16% 3.00% 7.97% 5.18% 2025-04-25
HUFAVX 0.000 0.000 -0.30% -14.58% 2.72% 76.56% 57.65% 2025-04-25
HUFAZN 0.00475283 0.00001282 -0.27% 1.53% 3.64% 11.37% 2.64% 2025-04-25
HUFBCH 0.000 0.000 -6.23% -11.53% -8.04% 27.10% 30.23% 2025-04-25
HUFBDT 0.33967 0.00047 0.14% 1.64% 3.76% 13.37% 13.76% 2025-04-25
HUFBGN 0.00481629 0.00000047 0.01% 0.57% -1.70% 1.25% -3.26% 2025-04-25
HUFBHD 0.00105373 0.00000281 -0.27% 1.23% 3.33% 10.98% 2.62% 2025-04-25
HUFBIF 8.31470 0.09327 1.13% 2.71% 4.97% 11.67% 6.63% 2025-04-25
HUFBNB 0.000 0.000 -0.17% -1.38% 7.08% 29.18% 1.89% 2025-04-25
HUFBND 0.00367533 0.00000346 -0.09% 0.96% 1.50% 6.93% -0.89% 2025-04-25
HUFBOB 0.0193170 0.0001143 0.60% 1.96% 4.23% 10.63% 2.75% 2025-04-25
HUFISK 0.35681 0.00015 0.04% 0.33% -1.12% 1.96% -6.73% 2025-04-25
HUFJMD 0.44243 0.00116 0.26% 1.96% 4.89% 13.58% 4.52% 2025-04-25
HUFJOD 0.00198214 0.00000625 -0.31% 1.03% 3.29% 10.98% 3.42% 2025-04-25
HUFKES 0.36182 0.00009 -0.03% 1.20% 3.51% 11.53% -1.24% 2025-04-25
HUFKGS 0.24448 0.00030 -0.12% 1.22% 4.24% 11.62% 1.02% 2025-04-25
HUFKHR 11.1914 0.0023 -0.02% 1.43% 3.49% 10.65% 1.27% 2025-04-25
HUFKMF 1.21377 0.00036 0.03% 1.14% -1.32% 1.71% -3.58% 2025-04-25
HUFILS 0.0101232 0.0000233 -0.23% -0.80% 1.73% 10.54% -0.96% 2025-04-25
HUFIQD 3.66215 0.00739 -0.20% 1.30% 3.40% 11.12% 2.75% 2025-04-25
HUFCDF 8.14084 0.10334 1.29% 1.26% 4.97% 13.19% 8.11% 2025-04-24
HUFCLP 2.61710 0.01323 -0.50% -2.32% 4.20% 4.53% 0.46% 2025-04-25
HUFKYD 0.00233026 0.00002799 1.22% 1.30% 3.61% 11.34% 3.83% 2025-04-24
HUFKZT 1.43950 0.00799 -0.55% 0.63% 5.81% 8.99% 19.08% 2025-04-25
HUFLAK 60.4688 0.1553 0.26% 1.63% 3.83% 10.66% 4.21% 2025-04-25
HUFLBP 250.48287 0.41419 -0.17% 1.33% 3.44% 11.16% 2.63% 2025-04-25
HUFLKR 0.83767 0.00260 -0.31% 1.65% 4.26% 13.48% 2.54% 2025-04-25
HUFLNK 0.000 0.000 0.07% -16.14% 6.04% 47.64% -1.14% 2025-04-25
HUFLRD 0.56066 0.00674 1.22% 1.30% 3.61% 20.70% 7.11% 2025-04-24
HUFLSL 0.0527532 0.0000508 0.10% 0.37% 6.82% 11.26% 1.03% 2025-04-25
HUFLTC 0.0000323227 0.0000009117 -2.74% -12.15% 11.14% 31.86% 4.17% 2025-04-25
HUFLUN 39.94 5.21 -11.55% 0.00% -11.14% 74.48% 61.05% 2025-04-25
HUFLYD 0.0152957 0.0000062 -0.04% 1.37% 17.61% 23.89% 15.18% 2025-04-25
HUFMAD 0.0259299 0.0000465 -0.18% 0.73% -0.07% 1.80% -6.06% 2025-04-25
HUFMDL 0.0482482 0.0003114 0.65% 2.28% -0.44% 4.82% -0.54% 2025-04-25
HUFMGA 12.4510 0.1269 -1.01% -1.05% -1.08% 5.39% 3.25% 2025-04-25
HUFMKD 0.15145 0.00019 -0.13% 1.10% -1.29% 2.08% -3.32% 2025-04-25
HUFMMK 5.86931 0.07051 1.22% 3.57% 2.45% 11.34% 3.35% 2025-04-24
HUFMNT 9.99119 0.01666 -0.17% 2.16% 6.27% 16.03% 7.99% 2025-04-25
HUFMOP 0.0223345 0.0000808 -0.36% 1.13% 3.02% 10.83% 1.71% 2025-04-25
HUFMTC 0.011 0.000 -0.87% -23.47% -2.71% 100.94% 189.60% 2025-04-25
HUFMUR 0.12672 0.00049 0.39% 2.07% 3.05% 7.55% -0.04% 2025-04-25
HUFMVR 0.0432188 0.0001206 -0.28% 1.48% 3.59% 11.32% 2.63% 2025-04-25
HUFMWK 4.84725 0.03390 0.70% 2.22% 4.34% 11.05% 2.79% 2025-04-25
HUFTZS 7.54500 0.08817 1.18% 3.87% 6.44% 23.58% 6.74% 2025-04-25
HUFUAH 0.1169472 0.0000914 -0.08% 2.65% 3.53% 10.46% 8.58% 2025-04-25
HUFUGX 10.2509 0.0194 -0.19% 1.15% 3.30% 10.86% -1.26% 2025-04-25
HUFUNI 0.000 0.000 -0.85% -11.50% 19.82% 151.04% 34.67% 2025-04-25
HUFURY 0.11674 0.00024 -0.21% -0.19% 2.35% 6.20% 11.38% 2025-04-25
HUFUSC 0.003 0.000 0.11% 0.36% 4.48% 11.46% 2.88% 2025-04-25
HUFUSD 0.00280625 0.00000293 0.10% 0.37% 4.49% 11.46% 2.88% 2025-04-25
HUFUST 0.003 0.000 0.06% 0.26% 4.40% 11.14% 2.77% 2025-04-25
HUFUZS 36.1479 0.0771 -0.21% 0.87% 3.39% 11.30% 4.52% 2025-04-25
HUFVND 72.7695 0.1897 -0.26% 2.16% 4.98% 13.43% 5.01% 2025-04-25
HUFXAF 1.61532 0.00086 0.05% 0.61% -1.68% 0.21% -3.56% 2025-04-25
HUFXLM 0.010 0.000 -1.80% -15.74% 4.40% 29.22% -58.99% 2025-04-25
HUFXMR 0.000 0.000 -0.90% -5.76% 1.20% -6.77% -46.23% 2025-04-25
HUFXOF 1.61528 0.00828 0.52% 0.71% -1.16% 2.36% -3.15% 2025-04-25
HUFXPF 0.29369 0.00085 0.29% 0.62% -1.45% 1.51% -3.59% 2025-04-25
HUFXRP 0.00127627 0.00000464 0.36% -5.80% 11.62% 5.14% -75.40% 2025-04-25
HUFYER 0.68520 0.00113 -0.17% 1.25% 3.12% 9.27% 0.63% 2025-04-25
HUFZAR 0.0526380 0.0000044 -0.01% 0.36% 6.68% 10.91% 1.12% 2025-04-25
HUFZIG 0.075 0.000 -0.34% 1.19% 3.69% 15.40% 124.28% 2025-04-25
HUFZMW 0.078 0.000 -0.62% -0.32% -0.65% 10.74% 10.91% 2025-04-25
HUFADA 0.004 0.000 1.21% -11.92% 6.53% 31.33% -33.45% 2025-04-25
HUFNPR 0.38180 0.00063 -0.17% 0.73% 2.99% 10.70% 5.21% 2025-04-25
HUFNZD 0.00470872 0.00002950 0.63% -0.06% 0.44% 4.60% 2.52% 2025-04-25
HUFOMR 0.00107628 0.00000306 -0.28% 1.22% 3.35% 11.03% 2.64% 2025-04-25
HUFPAB 0.00279692 0.00000640 -0.23% 1.27% 3.38% 11.09% 2.80% 2025-04-25
HUFPEN 0.0102674 0.0000236 -0.23% -0.60% 4.13% 8.63% 2.00% 2025-04-25
HUFPGK 0.0114069 0.0003658 3.31% 4.78% 7.59% 11.53% 10.31% 2025-04-25
HUFPHP 0.15730 0.00062 -0.39% 0.36% 1.37% 7.56% 0.54% 2025-04-25
HUFPKR 0.78659 0.00360 -0.46% 1.41% 3.74% 12.23% 3.73% 2025-04-25
HUFPYG 22.3605 0.0494 -0.22% 1.24% 3.41% 13.68% 10.77% 2025-04-25
HUFQAR 0.0101889 0.0000028 0.03% 1.58% 3.33% 11.04% 2.59% 2025-04-25
HUFRON 0.0122576 0.0000082 0.07% 0.60% -1.65% 1.32% -3.23% 2025-04-25
HUFRSD 0.28863 0.00003 -0.01% 0.55% -1.68% 1.45% -3.22% 2025-04-25
HUFMYR 0.0122276 0.0000313 -0.26% 0.33% 1.96% 8.61% -6.09% 2025-04-25
HUFMZN 0.17866 0.00050 -0.28% 2.24% 4.37% 11.04% 3.18% 2025-04-25
HUFNAD 0.0527543 0.0000799 0.15% 0.37% 6.82% 11.27% 1.03% 2025-04-25
HUFNIO 0.10287 0.00027 0.26% 1.77% 3.89% 11.64% 2.91% 2025-04-25
HUFRWF 3.96056 0.03090 0.79% 2.28% 4.68% 14.88% 12.86% 2025-04-25
HUFSCR 0.0398547 0.0002287 -0.57% 1.02% 2.76% 11.08% 8.03% 2025-04-25
HUFSDG 1.67864 0.00013 -0.01% 1.50% 3.61% 11.34% 2.92% 2025-04-25
HUFTTD 0.0189959 0.0000468 0.25% 1.79% 3.60% 11.51% 2.88% 2025-04-25
HUFSGD 0.00368725 0.00001064 0.29% 0.51% 2.37% 7.23% -0.80% 2025-04-25
HUFSLL 63.4292 0.7620 1.22% 1.30% 3.52% 10.13% 4.19% 2025-04-24
HUFSOL 0.000 0.000 0.33% -11.47% -5.58% 38.59% -5.83% 2025-04-25
HUFSOS 1.59763 0.00534 0.34% 1.84% 3.96% 11.72% 3.26% 2025-04-25
HUFSRD 0.1031089 0.0013016 1.28% 0.95% 4.93% 15.54% 11.79% 2025-04-24
HUFSSP 12.61287 0.14245 1.14% 2.43% 4.69% 29.01% 195.78% 2025-04-24
HUFSTD 0.0609250 0.0000783 -0.13% 1.58% -0.72% 1.23% -2.61% 2025-04-25
HUFSVC 0.0244577 0.0000708 -0.29% 1.21% 3.42% 11.02% 2.74% 2025-04-25
HUFSYP 36.45717 0.43797 1.22% 1.30% 3.61% 11.34% 3.70% 2025-04-24
HUFSZL 0.0527083 0.0001068 0.20% 0.32% 6.91% 11.24% 0.70% 2025-04-25
HUFTHB 0.09383 0.00014 0.15% 1.11% 2.15% 8.55% -6.70% 2025-04-25
HUFTJS 0.0295757 0.0001394 -0.47% -0.85% 0.75% 8.27% -0.54% 2025-04-25
HUFTMT 0.0097830 0.0000132 -0.13% 1.36% 3.47% 11.19% 2.62% 2025-04-25
HUFTND 0.00837461 0.00003782 0.45% 1.58% -0.33% 4.32% -2.55% 2025-04-25