Keresztek Ár Nap % Heti Havi YoY Dátum
HUFJPY 0.42815 0.00303 0.71% 2.39% 3.10% 8.07% 2024-04-26
HUFCNY 0.0198281 0.0000060 0.03% 1.14% -0.39% -3.27% 2024-04-26
HUFCHF 0.00249200 0.00000132 -0.05% 1.22% 0.49% -5.77% 2024-04-26
HUFCAD 0.00372597 0.00000545 -0.15% 0.22% 0.08% -7.31% 2024-04-26
HUFMXN 0.0468259 0.0001693 -0.36% 1.37% 3.27% -12.17% 2024-04-26
HUFINR 0.22757 0.00002 0.01% 0.85% -0.28% -5.75% 2024-04-26
HUFBRL 0.0140036 0.0000929 -0.66% -1.04% 2.63% -6.00% 2024-04-26
HUFRUB 0.24993 0.00123 -0.49% -1.29% -1.34% 3.03% 2024-04-26
HUFKRW 3.75787 0.01042 0.28% 0.96% 2.15% -4.92% 2024-04-26
HUFIDR 44.3194 0.0715 0.16% 1.24% 2.49% 1.17% 2024-04-26
HUFTRY 0.0886890 0.0001977 -0.22% 0.86% 0.63% 54.79% 2024-04-26
HUFSAR 0.0102459 0.0000002 0.00% 1.17% -0.27% -7.53% 2024-04-26
HUFSEK 0.0297590 0.0000323 0.11% 0.46% 2.58% -2.41% 2024-04-26
HUFNGN 3.56591 0.06377 1.82% 14.83% -7.28% 162.45% 2024-04-26
HUFPLN 0.0110114 0.0000286 0.26% 0.08% 1.05% -10.16% 2024-04-26
HUFARS 2.38511 0.00178 -0.07% 1.57% 1.66% 264.49% 2024-04-26
HUFNOK 0.0300061 0.0000568 0.19% 0.77% 1.53% -4.43% 2024-04-26
HUFTWD 0.0889999 0.0000019 0.00% 1.46% 1.82% -1.92% 2024-04-26
HUFIRR 114.848 0.092 -0.08% 1.12% -0.24% -7.43% 2024-04-26
HUFAED 0.0100260 0.0000073 -0.07% 1.11% -0.32% -7.56% 2024-04-26
HUFCOP 10.8024 0.0233 -0.22% 1.91% 2.55% -21.48% 2024-04-26
HUFCRC 1.38609 0.01281 0.93% 2.48% 0.88% -11.82% 2024-04-26
HUFCUC 0.0655627 0.0003157 0.48% 0.59% 0.04% -6.01% 2024-04-25
HUFCVE 0.28145 0.00050 -0.18% 0.24% 0.94% -4.59% 2024-04-26
HUFCZK 0.0640605 0.0000574 0.09% -0.06% 0.15% 1.97% 2024-04-26
HUFDAI 0.0027 0.0000 0.00% 0.94% -0.44% -7.65% 2024-04-26
HUFDJF 0.48577 0.00072 -0.15% 1.24% -0.15% -7.38% 2024-04-26
HUFDKK 0.0189924 0.0000007 0.00% 0.35% 0.67% -4.74% 2024-04-26
HUFDOP 0.15992 0.00092 -0.57% -0.32% -0.84% -0.52% 2024-04-26
HUFDOT 0.0004 0.0000 0.21% -1.25% 36.63% -19.66% 2024-04-26
HUFDZD 0.36715 0.00082 -0.22% 1.00% -0.17% -7.88% 2024-04-26
HUFEGP 0.1307118 0.0001406 -0.11% 0.17% -0.11% 42.98% 2024-04-26
HUFERN 0.0409411 0.0000356 -0.09% 1.10% -0.36% -7.60% 2024-04-26
HUFETB 0.15656 0.00030 0.19% 1.64% 0.97% -2.11% 2024-04-26
HUFETH 0.00000087251 0.00000000800 0.93% -1.31% 11.63% -43.37% 2024-04-26
HUFEUR 0.00254715 0.00000076 0.03% 0.35% 0.38% -5.10% 2024-04-26
HUFFJD 0.00616559 0.00010998 -1.75% 0.37% -1.22% -7.13% 2024-04-26
HUFGBP 0.00218230 0.00000186 -0.09% -0.18% 0.50% -7.87% 2024-04-26
HUFGEL 0.00730116 0.00002000 -0.27% 1.57% -0.62% -0.13% 2024-04-26
HUFGHS 0.0370653 0.0000771 0.21% 2.00% 3.29% 8.17% 2024-04-26
HUFGMD 0.18539 0.00016 -0.09% 1.10% -0.25% 4.61% 2024-04-26
HUFGNF 23.4535 0.0398 -0.17% -0.63% 0.70% -6.67% 2024-04-26
HUFGTQ 0.0212187 0.0000368 -0.17% 1.07% -0.50% -7.85% 2024-04-26
HUFGYD 0.57131 0.00046 -0.08% 1.30% 0.08% -8.34% 2024-04-26
HUFHKD 0.0213691 0.0000139 -0.07% 0.90% -0.47% -7.96% 2024-04-26
HUFHNL 0.0673649 0.0001373 -0.20% 1.08% 0.17% -7.02% 2024-04-26
HUFHTG 0.36146 0.00067 -0.19% 1.07% -0.53% -19.49% 2024-04-26
HUFAFN 0.19704 0.00032 0.16% 1.38% 1.14% -22.64% 2024-04-25
HUFALG 0.0137 0.0002 1.54% -12.49% 36.24% -14.96% 2024-04-26
HUFALL 0.25647 0.00059 -0.23% -0.02% -1.30% -13.17% 2024-04-26
HUFAMD 1.06076 0.00472 -0.44% -0.55% -1.98% -7.05% 2024-04-26
HUFAOA 2.30357 0.00179 -0.08% 1.42% 0.95% 54.67% 2024-04-26
HUFBSD 0.00272819 0.00000386 -0.14% 1.08% -0.41% -7.64% 2024-04-26
HUFBTC 0.000000042555 0.000000000198 0.47% 0.42% 6.79% -57.37% 2024-04-26
HUFBWP 0.0376213 0.0001103 -0.29% 1.03% 1.08% -3.46% 2024-04-26
HUFBYR 0.00892726 0.00001352 -0.15% 1.07% -0.22% 20.02% 2024-04-26
HUFATM 0.0003 0.0000 1.63% 0.57% 52.65% 29.56% 2024-04-26
HUFAUD 0.00417428 0.00001440 -0.34% -0.93% -0.63% -6.45% 2024-04-26
HUFAVX 0.0001 0.0000 1.52% -0.03% 52.92% -53.38% 2024-04-26
HUFAZN 0.00464047 0.00000355 -0.08% 1.11% -0.06% -7.32% 2024-04-26
HUFBCH 0.0000 0.0000 -0.11% 0.63% 12.34% -77.47% 2024-04-26
HUFBDT 0.29942 0.00041 -0.14% 1.06% -0.18% -4.48% 2024-04-26
HUFBGN 0.00497609 0.00000392 -0.08% 0.41% 0.62% -4.89% 2024-04-26
HUFBHD 0.00102896 0.00000090 -0.09% 1.12% -0.37% -7.60% 2024-04-26
HUFBIF 7.82138 0.02975 -0.38% 0.91% 0.35% 28.23% 2024-04-26
HUFBIH 0.00497895 0.00000108 -0.02% 0.34% 0.69% -4.83% 2024-04-26
HUFBNB 0.0000 0.0000 1.50% -6.99% -5.27% -49.20% 2024-04-26
HUFBND 0.00371336 0.00000063 0.02% 1.13% 0.74% -5.86% 2024-04-26
HUFBOB 0.0189206 0.0000014 0.01% 1.06% 0.83% -6.49% 2024-04-26
HUFISK 0.38288 0.00073 0.19% 0.43% 1.39% -4.42% 2024-04-26
HUFJMD 0.42587 0.00002 -0.01% 1.56% 2.04% -4.52% 2024-04-26
HUFJOD 0.00193419 0.00000182 -0.09% 1.08% -0.27% -7.62% 2024-04-26
HUFKES 0.36795 0.00084 -0.23% 2.47% 2.53% -8.24% 2024-04-26
HUFKGS 0.24241 0.00028 -0.12% 0.88% -1.14% -6.23% 2024-04-26
HUFKHR 11.0822 0.0115 -0.10% 1.48% 0.34% -8.40% 2024-04-26
HUFKMF 1.25255 0.00100 -0.08% 0.29% 0.69% -4.72% 2024-04-26
HUFILS 0.0103722 0.0000286 0.28% 1.35% 3.59% -3.30% 2024-04-26
HUFIQD 3.57391 0.00490 -0.14% 1.05% -0.26% -7.57% 2024-04-26
HUFCDF 7.60800 0.03663 0.48% 0.68% 0.04% 21.19% 2024-04-25
HUFCLP 2.58516 0.00697 -0.27% -0.80% -3.69% 8.77% 2024-04-26
HUFKYD 0.00226738 0.00001092 0.48% 0.59% 0.04% -5.44% 2024-04-25
HUFKZT 1.20908 0.00520 -0.43% 0.38% -1.79% -9.88% 2024-04-26
HUFLAK 58.2450 0.0784 -0.13% 1.45% 2.05% 14.64% 2024-04-26
HUFLBP 244.30188 0.46540 -0.19% 0.99% -0.35% 451.37% 2024-04-26
HUFLKR 0.80752 0.00389 -0.48% -0.71% -2.32% -14.57% 2024-04-26
HUFLNK 0.0002 0.0000 0.51% -2.86% 32.06% -54.41% 2024-04-26
HUFLRD 0.52886 0.00255 0.48% 0.12% -0.17% 11.47% 2024-04-25
HUFLSL 0.0518962 0.0000349 -0.07% 0.40% -0.08% -4.54% 2024-04-26
HUFLTC 0.0000312777 0.0000013016 -4.00% -6.26% 7.10% -5.01% 2024-04-26
HUFLUN 24.8177 0.0167 -0.07% -17.40% 54.01% -15.98% 2024-04-26
HUFLYD 0.0132758 0.0000416 -0.31% 1.18% 0.51% -5.42% 2024-04-26
HUFMAD 0.0275605 0.0001151 -0.42% 0.76% -0.54% -7.23% 2024-04-26
HUFMDL 0.0484834 0.0001736 -0.36% 0.33% 0.89% -8.33% 2024-04-26
HUFMGA 12.1215 0.0008 -0.01% 2.84% 1.72% -6.78% 2024-04-26
HUFMKD 0.15672 0.00005 -0.03% 0.27% 1.24% -4.37% 2024-04-26
HUFMMK 5.72981 0.00739 -0.13% 1.09% -0.10% -7.35% 2024-04-26
HUFMNT 9.27848 0.04603 0.50% 0.59% 0.97% -8.13% 2024-04-25
HUFMOP 0.0220013 0.0000103 -0.05% 1.03% -0.33% -7.87% 2024-04-26
HUFMTC 0.0039 0.0001 1.68% -4.14% 41.15% 31.65% 2024-04-26
HUFMUR 0.12653 0.00029 -0.23% 0.76% 0.05% -4.81% 2024-04-26
HUFMVR 0.0422049 0.0000284 -0.07% 1.12% -0.08% -7.34% 2024-04-26
HUFMWK 4.72932 0.02671 -0.56% 0.62% 0.57% 57.49% 2024-04-26
HUFTZS 7.07567 0.02769 0.39% 1.47% 1.29% 2.15% 2024-04-26
HUFUAH 0.1081177 0.0001673 -0.15% 1.04% 1.20% -0.89% 2024-04-26
HUFUGX 10.4145 0.0060 0.06% 1.29% -1.81% -6.11% 2024-04-26
HUFUNI 0.0004 0.0000 3.76% -1.21% 58.90% -33.05% 2024-04-26
HUFURY 0.10552 0.00075 0.71% 0.95% 1.90% -7.74% 2024-04-26
HUFUSC 0.0027 0.0000 0.01% 1.03% -0.45% -7.64% 2024-04-26
HUFUSD 0.00273192 0.00000014 0.01% 1.03% -0.45% -7.64% 2024-04-26
HUFUST 0.0027 0.0000 -0.01% 1.08% -0.47% -7.63% 2024-04-26
HUFUZS 34.5115 0.0591 -0.17% 0.71% 0.23% 2.74% 2024-04-26
HUFVND 69.2405 0.0306 -0.04% 0.63% 2.04% -0.10% 2024-04-26
HUFXAF 1.66949 0.00148 -0.09% 0.67% 0.65% -4.86% 2024-04-26
HUFXLM 0.0241 0.0001 0.56% -0.29% 17.16% -23.08% 2024-04-26
HUFXMR 0.0000 0.0000 -1.54% -3.32% 11.80% 16.77% 2024-04-26
HUFXOF 1.66947 0.00101 -0.06% 0.80% 1.07% -4.49% 2024-04-26
HUFXPF 0.30475 0.00002 0.01% 0.29% 1.30% -4.25% 2024-04-26
HUFXRP 0.00523166 0.00003421 0.66% -2.49% 16.83% -17.29% 2024-04-26
HUFYER 0.68400 0.00004 0.01% 1.22% -0.06% -7.35% 2024-04-26
HUFZAR 0.0514028 0.0005971 -1.15% -0.66% -0.95% -5.45% 2024-04-26
HUFZMW 0.0724 0.0004 0.60% 4.80% 4.51% 39.58% 2024-04-26
HUFADA 0.0058 0.0000 0.54% 1.39% 37.28% -19.17% 2024-04-26
HUFNPR 0.36375 0.00011 0.03% 0.83% -0.35% -5.87% 2024-04-26
HUFNZD 0.00458375 0.00000223 -0.05% -0.21% 0.27% -4.74% 2024-04-26
HUFOMR 0.00105092 0.00000073 -0.07% 1.12% -0.35% -7.57% 2024-04-26
HUFPAB 0.00272839 0.00000366 -0.13% 1.08% -0.40% -7.63% 2024-04-26
HUFPEN 0.0102498 0.0000643 0.63% 1.35% 1.38% -6.61% 2024-04-26
HUFPGK 0.0105318 0.0000082 0.08% 4.42% 1.80% 1.09% 2024-04-26
HUFPHP 0.15753 0.00034 -0.22% 1.83% 2.25% -4.19% 2024-04-26
HUFPKR 0.76005 0.00137 -0.18% 1.09% -0.09% -9.16% 2024-04-26
HUFPYG 20.3281 0.0332 0.16% 1.79% 0.94% -5.24% 2024-04-26
HUFQAR 0.0099446 0.0000155 -0.16% 1.04% -0.40% -7.51% 2024-04-26
HUFRON 0.0126814 0.0000103 0.08% 0.48% 0.96% -4.03% 2024-04-26
HUFRSD 0.29854 0.00020 0.07% 0.48% 0.80% -4.73% 2024-04-26
HUFMYR 0.0130150 0.0000361 -0.28% 0.75% 0.72% -1.10% 2024-04-26
HUFMZN 0.17335 0.00061 -0.35% 0.37% 0.13% -7.20% 2024-04-26
HUFNAD 0.0518962 0.0000349 -0.07% 0.38% -0.15% -4.48% 2024-04-26
HUFNIO 0.10041 0.00001 0.01% 0.65% 0.12% -5.97% 2024-04-26
HUFRWF 3.52383 0.01656 -0.47% 0.87% 0.89% 8.19% 2024-04-26
HUFSCR 0.0374719 0.0005625 -1.48% 1.79% -0.88% -4.08% 2024-04-26
HUFSDG 1.60071 0.03549 -2.17% -0.99% -2.40% -4.13% 2024-04-26
HUFTTD 0.0185517 0.0000134 -0.07% 1.25% -0.04% -7.17% 2024-04-26
HUFSGD 0.00371681 0.00000394 0.11% 0.96% 0.51% -5.83% 2024-04-26
HUFSLL 61.8067 0.0044 -0.01% 1.66% -0.53% -4.58% 2024-04-26
HUFSOL 0.0000 0.0000 1.46% 0.86% 28.73% -85.62% 2024-04-26
HUFSOS 1.56110 0.00945 0.61% 1.80% 0.33% -6.46% 2024-04-26
HUFSRD 0.0929681 0.0000276 0.03% -0.76% -2.34% -12.70% 2024-04-25
HUFSSP 4.30685 0.02074 0.48% 0.56% -0.33% 76.72% 2024-04-25
HUFSTD 0.0623484 0.0008923 -1.41% -0.13% 0.65% -4.87% 2024-04-26
HUFSVC 0.0238879 0.0000167 -0.07% 1.13% -0.24% -7.58% 2024-04-26
HUFSYP 35.51721 0.17100 0.48% 0.59% 0.04% 386.87% 2024-04-25
HUFSZL 0.0515048 0.0004263 -0.82% -0.38% -0.92% -5.29% 2024-04-26
HUFTHB 0.10089 0.00027 -0.27% 1.50% 1.41% 0.05% 2024-04-26
HUFTJS 0.0298259 0.0000198 0.07% 1.01% -0.38% -7.02% 2024-04-26
HUFTMT 0.0095605 0.0000007 -0.01% 1.18% 0.00% -7.26% 2024-04-26
HUFTND 0.00859903 0.00000061 -0.01% 0.81% 0.65% -3.80% 2024-04-26

Exchange Rates