Ár Nap %Nap %Év Dátum
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFMZN 0.17322 -0.00019 -0.11% -3.79% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28