Ár Nap %Nap %Év Dátum
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
NADCNY 0.38348 -0.00022 -0.06% 0.68% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
NADCHF 0.0476504 0.0000097 0.02% -6.08% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
NADCAD 0.0716135 0.0000785 0.11% -4.36% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
NADAUD 0.0811469 0.0000415 0.05% -1.83% 2024-03-29
NADEUR 0.0490314 0.0000464 0.09% -3.76% 2024-03-29
NADGBP 0.0418549 -0.0000086 -0.02% -6.72% 2024-03-29
NADNZD 0.0884983 0.0000037 0.004% -0.31% 2024-03-29
NADUSD 0.0528485 0.0000084 0.02% -4.33% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
NADJPY 7.99720 -0.01085 -0.14% 8.98% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
NADBRL 0.26424 0.00035 0.13% -7.21% 2024-03-28
HUFNAD 0.0519433 0.0000882 0.17% 0.59% 2024-03-28