Ár Nap %Nap %Év Dátum
BGNJPY 83.5144 -0.2823 -0.34% 15.07% 2024-03-28
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
BGNCHF 0.49976 -0.00069 -0.14% -2.00% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
BGNCAD 0.75044 -0.00087 -0.12% -0.49% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
BGNBRL 2.75472 -0.00672 -0.24% -3.84% 2024-03-28
BGNRUB 50.9918 -0.2018 -0.39% 20.11% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 2.79% 2024-03-28
BGNEUR 0.51135 -0.00017 -0.03% -0.03% 2024-03-28
BGNGBP 0.43770 -0.00048 -0.11% -2.61% 2024-03-28
BGNNZD 0.92508 0.00259 0.28% 4.30% 2024-03-28
BGNUSD 0.55145 -0.00232 -0.42% -0.57% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
HUFBGN 0.00494911 0.00000376 0.08% -2.34% 2024-03-27