Ár Nap %Nap %Év Dátum
GELJPY 58.5264 0.4599 0.79% 8.37% 2024-04-26
HUFJPY 0.42791 0.00279 0.66% 8.38% 2024-04-26
GELCNY 2.71366 0.00614 0.23% -3.22% 2024-04-26
HUFCNY 0.0198405 0.0000183 0.09% -3.21% 2024-04-26
GELCHF 0.34089 0.00033 0.10% -5.32% 2024-04-26
HUFCHF 0.00249239 -0.00000093 -0.04% -5.31% 2024-04-26
GELCAD 0.51027 0.00059 0.12% -7.38% 2024-04-26
HUFCAD 0.00373072 -0.00000069 -0.02% -7.37% 2024-04-26
GELAUD 0.57115 -0.00098 -0.17% -6.73% 2024-04-26
GELEUR 0.34806 0.00020 0.06% -4.90% 2024-04-26
GELGBP 0.29854 0.00020 0.07% -7.88% 2024-04-26
GELNZD 0.62727 0.00087 0.14% -5.05% 2024-04-26
GELUSD 0.37383 0.00070 0.19% -7.48% 2024-04-26
HUFAUD 0.00417590 -0.00001278 -0.31% -6.72% 2024-04-26
HUFEUR 0.00254525 -0.00000113 -0.04% -4.96% 2024-04-26
HUFGBP 0.00218271 -0.00000145 -0.07% -7.88% 2024-04-26
HUFNZD 0.00458616 0.00000017 0.004% -5.04% 2024-04-26
HUFUSD 0.00273321 0.00000143 0.05% -7.47% 2024-04-26
GELBRL 1.92236 0.00748 0.39% -5.63% 2024-04-25
HUFBRL 0.0140362 0.0000429 0.31% -4.36% 2024-04-25
HUFGEL 0.00727200 -0.00003567 -0.49% 0.93% 2024-04-25