Ár Nap %Nap %Év Dátum
PKRJPY 0.52916 0.00146 0.28% -0.05% 2025-03-12
SVCJPY 16.9368 0.0471 0.28% 0.35% 2025-03-12
PKRCNY 0.0258352 0.0000303 0.12% 0.28% 2025-03-12
SVCCNY 0.82690 0.00098 0.12% 0.68% 2025-03-12
PKRCHF 0.00315041 -0.00000152 -0.05% 0.21% 2025-03-12
SVCCHF 0.10083 -0.00005 -0.05% 0.61% 2025-03-12
PKRCAD 0.00513986 -0.00001476 -0.29% 6.30% 2025-03-12
SVCCAD 0.16451 -0.00047 -0.29% 6.72% 2025-03-12
PKRAUD 0.00566948 -0.00000025 -0.004% 4.45% 2025-03-12
PKREUR 0.00327048 0.00000022 0.01% -0.34% 2025-03-12
PKRGBP 0.00275635 -0.00000091 -0.03% -1.66% 2025-03-12
PKRNZD 0.00624520 -0.00000838 -0.13% 7.12% 2025-03-12
PKRUSD 0.00356826 -0.00000254 -0.07% -0.47% 2025-03-12
SVCAUD 0.18146 -0.00001 -0.003% 4.87% 2025-03-12
SVCEUR 0.10468 0.00001 0.01% 0.05% 2025-03-12
SVCGBP 0.0882459 -0.0000042 -0.005% -1.24% 2025-03-12
SVCNZD 0.19989 -0.00027 -0.13% 7.55% 2025-03-12
SVCUSD 0.11421 -0.00008 -0.07% -0.07% 2025-03-12
PKRBRL 0.0208310 -0.0000802 -0.38% 16.69% 2025-03-11
SVCBRL 0.66397 -0.00535 -0.80% 16.72% 2025-03-11
SVCPKR 31.9867 -0.0208 -0.07% 0.38% 2025-03-11