Ár Nap %Nap %Év Dátum
PKRJPY 0.54519 -0.00054 -0.10% 17.40% 2024-03-27
RONJPY 32.9762 -0.0758 -0.23% 14.64% 2024-03-27
PKRCNY 0.0261235 0.0000223 0.09% 7.54% 2024-03-27
RONCNY 1.58032 -0.00049 -0.03% 5.03% 2024-03-27
PKRCHF 0.00326172 0.00000713 0.22% 0.91% 2024-03-27
RONCHF 0.19685 -0.00026 -0.13% -1.68% 2024-03-27
PKRCAD 0.00489215 0.00000126 0.03% 1.46% 2024-03-27
RONCAD 0.29557 -0.00064 -0.22% -1.04% 2024-03-27
PKRBRL 0.0179208 -0.0000151 -0.08% -2.33% 2024-03-27
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
PKRAUD 0.00551870 0.00000583 0.11% 3.95% 2024-03-27
PKREUR 0.00332838 0.00000335 0.10% 1.80% 2024-03-27
PKRGBP 0.00285210 -0.00000018 -0.01% -0.75% 2024-03-27
PKRNZD 0.00600428 0.00000560 0.09% 5.36% 2024-03-27
PKRUSD 0.00360101 0 0% 2.02% 2024-03-27
RONAUD 0.33354 -0.00034 -0.10% 1.43% 2024-03-27
RONEUR 0.20123 -0.00015 -0.07% -0.64% 2024-03-27
RONGBP 0.17239 -0.00035 -0.20% -3.14% 2024-03-27
RONNZD 0.36289 -0.00042 -0.12% 2.80% 2024-03-27
RONPKR 60.4919 -0.0726 -0.12% -2.34% 2024-03-27
RONUSD 0.21787 -0.00022 -0.10% -0.35% 2024-03-27